Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2479
4002
160,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 15:30:05,914 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 06.01.2026 | 15:30:03,308 | 250 | 162,48 | |
| 15 | 162,48 | |||
| 250 | 162,48 | |||
| 100 | 162,48 | |||
| 95 | 162,48 | |||
| 30 | 162,48 | |||
| 10 | 162,48 | |||
| 06.01.2026 | 15:30:03,187 | 41 | 162,50 | |
| 41 | 162,50 | |||
| 6 | 162,50 | |||
| 35 | 162,50 | |||
| 06.01.2026 | 15:29:54,637 | 10 | 162,72 | |
| 10 | 162,72 | |||
| 10 | 162,72 | |||
| 06.01.2026 | 15:29:51,890 | 6 | 162,80 | |
| 6 | 162,80 | |||
| 6 | 162,80 | |||
| 06.01.2026 | 15:29:50,111 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 06.01.2026 | 15:29:46,633 | 22 | 162,80 | |
| 22 | 162,80 | |||
| 22 | 162,80 | |||
| 06.01.2026 | 15:29:38,114 | 50 | 162,78 | |
| 50 | 162,78 | |||
| 50 | 162,78 | |||
| 06.01.2026 | 15:29:24,877 | 100 | 162,80 | |
| 100 | 162,80 | |||
| 100 | 162,80 | |||
| 06.01.2026 | 15:29:23,547 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 06.01.2026 | 15:29:21,585 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 06.01.2026 | 15:29:17,785 | 4 | 162,80 | |
| 4 | 162,80 | |||
| 4 | 162,80 | |||
| 06.01.2026 | 15:29:02,345 | 143 | 162,92 | |
| 50 | 162,92 | |||
| 143 | 162,92 | |||
| 83 | 162,92 | |||
| 10 | 162,92 | |||
| 06.01.2026 | 15:28:16,651 | 5 | 162,88 | |
| 5 | 162,88 | |||
| 5 | 162,88 | |||
| 06.01.2026 | 15:27:46,708 | 15 | 162,80 | |
| 15 | 162,80 | |||
| 15 | 162,80 | |||
| 06.01.2026 | 15:27:45,524 | 250 | 162,78 | |
| 250 | 162,78 | |||
| 250 | 162,78 | |||
| 06.01.2026 | 15:27:45,375 | 10 | 162,76 | |
| 10 | 162,76 | |||
| 10 | 162,76 | |||
| 06.01.2026 | 15:27:39,226 | 7 | 162,76 | |
| 7 | 162,76 | |||
| 7 | 162,76 | |||
| 06.01.2026 | 15:27:38,235 | 7 | 162,76 | |
| 7 | 162,76 | |||
| 7 | 162,76 | |||
| 06.01.2026 | 15:27:37,338 | 75 | 162,76 | |
| 75 | 162,76 | |||
| 75 | 162,76 | |||
| 06.01.2026 | 15:26:51,281 | 38 | 162,76 | |
| 38 | 162,76 | |||
| 38 | 162,76 | |||
| 06.01.2026 | 15:26:50,736 | 200 | 162,68 | |
| 200 | 162,68 | |||
| 200 | 162,68 | |||
| 06.01.2026 | 15:26:34,761 | 10 | 162,76 | |
| 10 | 162,76 | |||
| 10 | 162,76 | |||
| 06.01.2026 | 15:26:19,303 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 06.01.2026 | 15:25:50,034 | 3 | 162,68 | |
| 3 | 162,68 | |||
| 3 | 162,68 | |||
| 06.01.2026 | 15:25:42,209 | 615 | 162,76 | |
| 440 | 162,76 | |||
| 615 | 162,76 | |||
| 175 | 162,76 | |||
| 06.01.2026 | 15:25:38,523 | 15 | 162,76 | |
| 15 | 162,76 | |||
| 15 | 162,76 | |||
| 06.01.2026 | 15:25:21,354 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 06.01.2026 | 15:25:19,042 | 100 | 162,76 | |
| 100 | 162,76 | |||
| 100 | 162,76 | |||
| 06.01.2026 | 15:25:16,192 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 06.01.2026 | 15:25:00,568 | 255 | 162,56 | |
| 255 | 162,56 | |||
| 255 | 162,56 | |||
| 06.01.2026 | 15:24:50,965 | 19 | 162,50 | |
| 19 | 162,50 | |||
| 19 | 162,50 | |||
| 06.01.2026 | 15:24:37,682 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 06.01.2026 | 15:24:24,930 | 30 | 162,52 | |
| 30 | 162,52 | |||
| 30 | 162,52 | |||
| 06.01.2026 | 15:24:21,809 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 06.01.2026 | 15:23:46,435 | 14 | 162,52 | |
| 14 | 162,52 | |||
| 14 | 162,52 | |||
| 06.01.2026 | 15:23:42,441 | 2 | 162,52 | |
| 2 | 162,52 | |||
| 2 | 162,52 | |||
| 06.01.2026 | 15:23:38,677 | 200 | 162,52 | |
| 112 | 162,52 | |||
| 10 | 162,52 | |||
| 60 | 162,52 | |||
| 18 | 162,52 | |||
| 200 | 162,52 | |||
| 06.01.2026 | 15:23:32,575 | 6 | 162,52 | |
| 6 | 162,52 | |||
| 6 | 162,52 | |||
| 06.01.2026 | 15:22:45,684 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 06.01.2026 | 15:22:11,497 | 30 | 162,46 | |
| 30 | 162,46 | |||
| 30 | 162,46 | |||
| 06.01.2026 | 15:21:51,456 | 2 | 162,34 | |
| 2 | 162,34 | |||
| 2 | 162,34 | |||
| 06.01.2026 | 15:21:12,698 | 5 | 162,50 | |
| 5 | 162,50 | |||
| 5 | 162,50 | |||
| 06.01.2026 | 15:20:51,156 | 6 | 162,46 | |
| 6 | 162,46 | |||
| 6 | 162,46 | |||
| 06.01.2026 | 15:20:45,082 | 12 | 162,48 | |
| 12 | 162,48 | |||
| 12 | 162,48 | |||
| 06.01.2026 | 15:20:39,784 | 200 | 162,40 | |
| 200 | 162,40 | |||
| 200 | 162,40 | |||
| 06.01.2026 | 15:20:34,997 | 150 | 162,48 | |
| 150 | 162,48 | |||
| 150 | 162,48 | |||
| 06.01.2026 | 15:20:21,483 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 06.01.2026 | 15:20:19,267 | 3 | 162,40 | |
| 3 | 162,40 | |||
| 3 | 162,40 | |||
| 06.01.2026 | 15:20:05,277 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 06.01.2026 | 15:19:36,082 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 06.01.2026 | 15:19:34,360 | 180 | 162,44 | |
| 180 | 162,44 | |||
| 180 | 162,44 | |||
| 06.01.2026 | 15:19:30,050 | 150 | 162,44 | |
| 150 | 162,44 | |||
| 150 | 162,44 | |||
| 06.01.2026 | 15:19:28,418 | 20 | 162,40 | |
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 06.01.2026 | 15:19:14,978 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 06.01.2026 | 15:19:04,528 | 50 | 162,48 | |
| 50 | 162,48 | |||
| 50 | 162,48 | |||
| 06.01.2026 | 15:18:51,867 | 20 | 162,40 | |
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 06.01.2026 | 15:18:49,614 | 6 | 162,46 | |
| 6 | 162,46 | |||
| 6 | 162,46 | |||
| 06.01.2026 | 15:18:39,803 | 23 | 162,40 | |
| 23 | 162,40 | |||
| 23 | 162,40 | |||
| 06.01.2026 | 15:18:15,775 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 06.01.2026 | 15:17:57,788 | 22 | 162,28 | |
| 22 | 162,28 | |||
| 22 | 162,28 | |||
| 06.01.2026 | 15:17:47,493 | 5 | 162,34 | |
| 5 | 162,34 | |||
| 5 | 162,34 | |||
| 06.01.2026 | 15:17:01,777 | 39 | 162,32 | |
| 39 | 162,32 | |||
| 39 | 162,32 | |||
| 06.01.2026 | 15:16:57,676 | 800 | 162,34 | |
| 800 | 162,34 | |||
| 800 | 162,34 | |||
| 06.01.2026 | 15:16:49,467 | 500 | 162,30 | |
| 500 | 162,30 | |||
| 500 | 162,30 | |||
| 06.01.2026 | 15:16:48,000 | 15 | 162,30 | |
| 15 | 162,30 | |||
| 15 | 162,30 | |||
| 06.01.2026 | 15:16:05,957 | 17 | 162,24 | |
| 17 | 162,24 | |||
| 17 | 162,24 | |||
| 06.01.2026 | 15:16:03,953 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 06.01.2026 | 15:15:49,140 | 3 | 162,22 | |
| 3 | 162,22 | |||
| 3 | 162,22 | |||
| 06.01.2026 | 15:15:46,019 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 06.01.2026 | 15:15:38,847 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 06.01.2026 | 15:15:16,830 | 124 | 162,36 | |
| 124 | 162,36 | |||
| 124 | 162,36 | |||
| 06.01.2026 | 15:15:12,975 | 7 | 162,38 | |
| 7 | 162,38 | |||
| 7 | 162,38 | |||
| 06.01.2026 | 15:14:33,254 | 10 | 162,32 | |
| 10 | 162,32 | |||
| 10 | 162,32 | |||
| 06.01.2026 | 15:14:29,512 | 11 | 162,30 | |
| 11 | 162,30 | |||
| 11 | 162,30 | |||
| 06.01.2026 | 15:14:12,624 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 06.01.2026 | 15:13:53,173 | 155 | 162,26 | |
| 155 | 162,26 | |||
| 55 | 162,26 | |||
| 100 | 162,26 | |||
| 06.01.2026 | 15:13:52,626 | 93 | 162,20 | |
| 93 | 162,20 | |||
| 93 | 162,20 | |||
| 06.01.2026 | 15:13:42,454 | 62 | 162,20 | |
| 62 | 162,20 | |||
| 62 | 162,20 | |||
| 06.01.2026 | 15:13:38,883 | 75 | 162,18 | |
| 75 | 162,18 | |||
| 75 | 162,18 | |||
| 06.01.2026 | 15:13:28,864 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 06.01.2026 | 15:12:51,258 | 20 | 162,14 | |
| 20 | 162,14 | |||
| 20 | 162,14 | |||
| 06.01.2026 | 15:12:21,891 | 5 | 162,08 | |
| 5 | 162,08 | |||
| 5 | 162,08 | |||
| 06.01.2026 | 15:11:47,132 | 61 | 162,10 | |
| 61 | 162,10 | |||
| 61 | 162,10 | |||
| 06.01.2026 | 15:11:41,959 | 30 | 162,10 | |
| 30 | 162,10 | |||
| 30 | 162,10 | |||
| 06.01.2026 | 15:11:24,317 | 50 | 162,04 | |
| 50 | 162,04 | |||
| 50 | 162,04 | |||
| 06.01.2026 | 15:11:04,668 | 25 | 162,00 | |
| 25 | 162,00 | |||
| 14 | 162,00 | |||
| 11 | 162,00 | |||
| 06.01.2026 | 15:10:41,932 | 20 | 161,92 | |
| 20 | 161,92 | |||
| 20 | 161,92 | |||
| 06.01.2026 | 15:10:36,497 | 7 | 162,02 | |
| 7 | 162,02 | |||
| 7 | 162,02 | |||
| 06.01.2026 | 15:10:26,830 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 06.01.2026 | 15:10:02,443 | 7 | 162,00 | |
| 7 | 162,00 | |||
| 7 | 162,00 | |||
| 06.01.2026 | 15:09:47,951 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.01.2026 | 15:09:23,423 | 19 | 162,04 | |
| 19 | 162,04 | |||
| 19 | 162,04 | |||
| 06.01.2026 | 15:08:56,582 | 90 | 162,00 | |
| 90 | 162,00 | |||
| 90 | 162,00 | |||
| 06.01.2026 | 15:08:31,704 | 531 | 162,02 | |
| 3 | 162,02 | |||
| 344 | 162,02 | |||
| 31 | 162,02 | |||
| 184 | 162,02 | |||
| 500 | 162,02 | |||
| 06.01.2026 | 15:07:30,432 | 500 | 162,02 | |
| 500 | 162,02 | |||
| 500 | 162,02 | |||
| 06.01.2026 | 15:07:30,345 | 500 | 162,02 | |
| 500 | 162,02 | |||
| 500 | 162,02 | |||
| 06.01.2026 | 15:07:29,934 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 06.01.2026 | 15:07:17,979 | 16 | 162,08 | |
| 16 | 162,08 | |||
| 16 | 162,08 | |||
| 06.01.2026 | 15:07:09,614 | 181 | 162,04 | |
| 181 | 162,04 | |||
| 181 | 162,04 | |||
| 06.01.2026 | 15:07:05,926 | 419 | 162,04 | |
| 419 | 162,04 | |||
| 419 | 162,04 | |||
| 06.01.2026 | 15:06:48,260 | 500 | 162,02 | |
| 500 | 162,02 | |||
| 500 | 162,02 | |||
| 06.01.2026 | 15:06:44,781 | 35 | 162,08 | |
| 35 | 162,08 | |||
| 35 | 162,08 | |||
| 06.01.2026 | 15:06:32,930 | 19 | 162,06 | |
| 19 | 162,06 | |||
| 19 | 162,06 | |||
| 06.01.2026 | 15:06:21,405 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 06.01.2026 | 15:06:18,909 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 06.01.2026 | 15:06:06,629 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 06.01.2026 | 15:05:59,664 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 06.01.2026 | 15:05:56,063 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 06.01.2026 | 15:05:38,842 | 18 | 162,00 | |
| 18 | 162,00 | |||
| 18 | 162,00 | |||
| 06.01.2026 | 15:05:28,455 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 06.01.2026 | 15:05:19,840 | 100 | 162,04 | |
| 100 | 162,04 | |||
| 100 | 162,04 | |||
| 06.01.2026 | 15:05:17,837 | 200 | 162,04 | |
| 200 | 162,04 | |||
| 200 | 162,04 | |||
| 06.01.2026 | 15:05:16,074 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 06.01.2026 | 15:05:11,963 | 15 | 162,08 | |
| 15 | 162,08 | |||
| 15 | 162,08 | |||
| 06.01.2026 | 15:05:08,737 | 237 | 162,00 | |
| 220 | 162,00 | |||
| 137 | 162,00 | |||
| 17 | 162,00 | |||
| 100 | 162,00 | |||
| 06.01.2026 | 15:05:00,342 | 500 | 162,00 | |
| 500 | 162,00 | |||
| 500 | 162,00 | |||
| 06.01.2026 | 15:03:58,806 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 06.01.2026 | 15:03:27,415 | 20 | 161,96 | |
| 20 | 161,96 | |||
| 20 | 161,96 | |||
| 06.01.2026 | 15:02:58,612 | 100 | 161,86 | |
| 100 | 161,86 | |||
| 100 | 161,86 | |||
| 06.01.2026 | 15:02:46,561 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 06.01.2026 | 15:02:10,667 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 06.01.2026 | 15:01:59,250 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 06.01.2026 | 15:01:18,998 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 06.01.2026 | 15:01:18,296 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 06.01.2026 | 15:01:09,242 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 06.01.2026 | 15:00:48,158 | 50 | 161,96 | |
| 50 | 161,96 | |||
| 50 | 161,96 | |||
| 06.01.2026 | 15:00:34,261 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 06.01.2026 | 15:00:22,867 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.01.2026 | 14:59:28,585 | 24 | 162,00 | |
| 24 | 162,00 | |||
| 24 | 162,00 | |||
| 06.01.2026 | 14:59:21,751 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 06.01.2026 | 14:58:45,552 | 4 | 162,02 | |
| 4 | 162,02 | |||
| 4 | 162,02 | |||
| 06.01.2026 | 14:58:32,606 | 117 | 162,00 | |
| 117 | 162,00 | |||
| 117 | 162,00 | |||
| 06.01.2026 | 14:57:55,125 | 25 | 162,04 | |
| 25 | 162,04 | |||
| 25 | 162,04 | |||
| 06.01.2026 | 14:57:43,853 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 06.01.2026 | 14:57:43,319 | 15 | 162,02 | |
| 15 | 162,02 | |||
| 15 | 162,02 | |||
| 06.01.2026 | 14:57:28,650 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 06.01.2026 | 14:57:26,135 | 35 | 162,02 | |
| 35 | 162,02 | |||
| 35 | 162,02 | |||
| 06.01.2026 | 14:57:20,500 | 400 | 162,02 | |
| 400 | 162,02 | |||
| 400 | 162,02 | |||
| 06.01.2026 | 14:57:00,798 | 15 | 162,04 | |
| 15 | 162,04 | |||
| 15 | 162,04 | |||
| 06.01.2026 | 14:56:47,210 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:56:41,776 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 06.01.2026 | 14:56:30,893 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 06.01.2026 | 14:56:25,966 | 6 | 162,06 | |
| 6 | 162,06 | |||
| 6 | 162,06 | |||
| 06.01.2026 | 14:56:13,710 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 06.01.2026 | 14:55:34,724 | 50 | 161,96 | |
| 50 | 161,96 | |||
| 50 | 161,96 | |||
| 06.01.2026 | 14:54:58,956 | 102 | 161,90 | |
| 2 | 161,90 | |||
| 102 | 161,90 | |||
| 100 | 161,90 | |||
| 06.01.2026 | 14:54:08,197 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 06.01.2026 | 14:53:32,135 | 15 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 06.01.2026 | 14:53:11,663 | 20 | 161,82 | |
| 20 | 161,82 | |||
| 20 | 161,82 | |||
| 06.01.2026 | 14:52:08,226 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 06.01.2026 | 14:51:52,134 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 06.01.2026 | 14:51:51,556 | 49 | 161,86 | |
| 49 | 161,86 | |||
| 49 | 161,86 | |||
| 06.01.2026 | 14:51:42,306 | 308 | 161,94 | |
| 308 | 161,94 | |||
| 308 | 161,94 | |||
| 06.01.2026 | 14:51:40,275 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 06.01.2026 | 14:51:28,567 | 10 | 161,86 | |
| 10 | 161,86 | |||
| 10 | 161,86 | |||
| 06.01.2026 | 14:51:20,064 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 06.01.2026 | 14:51:16,281 | 6 | 161,90 | |
| 6 | 161,90 | |||
| 6 | 161,90 | |||
| 06.01.2026 | 14:51:13,514 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 06.01.2026 | 14:51:06,648 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 06.01.2026 | 14:50:53,854 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 06.01.2026 | 14:50:48,430 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 06.01.2026 | 14:50:45,182 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 06.01.2026 | 14:50:39,093 | 308 | 161,80 | |
| 308 | 161,80 | |||
| 308 | 161,80 | |||
| 06.01.2026 | 14:50:36,123 | 35 | 161,86 | |
| 35 | 161,86 | |||
| 35 | 161,86 | |||
| 06.01.2026 | 14:50:30,512 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 06.01.2026 | 14:49:05,078 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 06.01.2026 | 14:48:40,160 | 15 | 161,98 | |
| 15 | 161,98 | |||
| 15 | 161,98 | |||
| 06.01.2026 | 14:48:30,867 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.01.2026 | 14:48:21,717 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.01.2026 | 14:48:15,890 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.01.2026 | 14:47:40,839 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 06.01.2026 | 14:46:41,893 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 06.01.2026 | 14:46:34,956 | 46 | 162,08 | |
| 46 | 162,08 | |||
| 46 | 162,08 | |||
| 06.01.2026 | 14:46:26,739 | 30 | 162,14 | |
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 06.01.2026 | 14:46:19,144 | 62 | 162,06 | |
| 62 | 162,06 | |||
| 62 | 162,06 | |||
| 06.01.2026 | 14:46:19,057 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 06.01.2026 | 14:45:46,264 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 06.01.2026 | 14:45:09,888 | 100 | 162,06 | |
| 100 | 162,06 | |||
| 100 | 162,06 | |||
| 06.01.2026 | 14:44:59,071 | 35 | 162,10 | |
| 35 | 162,10 | |||
| 35 | 162,10 | |||
| 06.01.2026 | 14:44:55,075 | 194 | 162,06 | |
| 194 | 162,06 | |||
| 194 | 162,06 | |||
| 06.01.2026 | 14:44:54,212 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 06.01.2026 | 14:44:54,074 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 06.01.2026 | 14:44:50,997 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 06.01.2026 | 14:44:34,293 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:44:30,342 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 06.01.2026 | 14:44:28,049 | 15 | 162,00 | |
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 06.01.2026 | 14:44:23,298 | 41 | 161,96 | |
| 1 | 161,96 | |||
| 4 | 161,96 | |||
| 40 | 161,96 | |||
| 10 | 161,96 | |||
| 2 | 161,96 | |||
| 25 | 161,96 | |||
| 06.01.2026 | 14:43:34,873 | 400 | 162,02 | |
| 400 | 162,02 | |||
| 400 | 162,02 | |||
| 06.01.2026 | 14:43:20,339 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 06.01.2026 | 14:43:14,043 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 06.01.2026 | 14:43:08,560 | 200 | 162,04 | |
| 200 | 162,04 | |||
| 200 | 162,04 | |||
| 06.01.2026 | 14:42:44,204 | 7 | 162,04 | |
| 7 | 162,04 | |||
| 7 | 162,04 | |||
| 06.01.2026 | 14:42:25,087 | 31 | 162,02 | |
| 31 | 162,02 | |||
| 31 | 162,02 | |||
| 06.01.2026 | 14:42:04,750 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 06.01.2026 | 14:41:58,077 | 15 | 162,04 | |
| 15 | 162,04 | |||
| 15 | 162,04 | |||
| 06.01.2026 | 14:41:57,309 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 06.01.2026 | 14:41:41,689 | 50 | 162,06 | |
| 50 | 162,06 | |||
| 50 | 162,06 | |||
| 06.01.2026 | 14:41:06,364 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 06.01.2026 | 14:40:14,435 | 4 | 162,04 | |
| 4 | 162,04 | |||
| 4 | 162,04 | |||
| 06.01.2026 | 14:39:26,822 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 06.01.2026 | 14:39:19,205 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 06.01.2026 | 14:39:15,635 | 4 | 162,02 | |
| 4 | 162,02 | |||
| 4 | 162,02 | |||
| 06.01.2026 | 14:38:49,482 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 06.01.2026 | 14:38:22,981 | 50 | 162,02 | |
| 50 | 162,02 | |||
| 50 | 162,02 | |||
| 06.01.2026 | 14:38:07,475 | 35 | 161,98 | |
| 35 | 161,98 | |||
| 35 | 161,98 | |||
| 06.01.2026 | 14:37:37,684 | 30 | 161,94 | |
| 30 | 161,94 | |||
| 30 | 161,94 | |||
| 06.01.2026 | 14:37:35,208 | 13 | 161,94 | |
| 13 | 161,94 | |||
| 13 | 161,94 | |||
| 06.01.2026 | 14:37:11,830 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 06.01.2026 | 14:36:59,359 | 50 | 162,00 | |
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 06.01.2026 | 14:36:52,958 | 42 | 162,00 | |
| 30 | 162,00 | |||
| 42 | 162,00 | |||
| 12 | 162,00 | |||
| 06.01.2026 | 14:36:28,937 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:36:18,600 | 21 | 162,06 | |
| 20 | 162,06 | |||
| 1 | 162,06 | |||
| 21 | 162,06 | |||
| 06.01.2026 | 14:35:55,934 | 500 | 162,06 | |
| 500 | 162,06 | |||
| 500 | 162,06 | |||
| 06.01.2026 | 14:35:32,596 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 06.01.2026 | 14:35:29,275 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:35:17,124 | 4 | 162,00 | |
| 4 | 162,00 | |||
| 4 | 162,00 | |||
| 06.01.2026 | 14:35:00,729 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 06.01.2026 | 14:34:58,368 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.01.2026 | 14:34:14,331 | 6 | 162,02 | |
| 6 | 162,02 | |||
| 6 | 162,02 | |||
| 06.01.2026 | 14:33:51,360 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 06.01.2026 | 14:33:49,020 | 14 | 162,02 | |
| 14 | 162,02 | |||
| 14 | 162,02 | |||
| 06.01.2026 | 14:33:41,023 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:33:24,096 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:33:22,885 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 06.01.2026 | 14:33:20,762 | 4 | 162,04 | |
| 4 | 162,04 | |||
| 4 | 162,04 | |||
| 06.01.2026 | 14:32:51,374 | 6 | 162,04 | |
| 6 | 162,04 | |||
| 6 | 162,04 | |||
| 06.01.2026 | 14:32:39,303 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:32:28,380 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 06.01.2026 | 14:32:11,530 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 06.01.2026 | 14:32:09,558 | 25 | 161,98 | |
| 25 | 161,98 | |||
| 25 | 161,98 | |||
| 06.01.2026 | 14:31:53,297 | 194 | 161,90 | |
| 194 | 161,90 | |||
| 194 | 161,90 | |||
| 06.01.2026 | 14:31:27,340 | 128 | 161,84 | |
| 123 | 161,84 | |||
| 128 | 161,84 | |||
| 5 | 161,84 | |||
| 06.01.2026 | 14:30:48,470 | 506 | 161,90 | |
| 500 | 161,90 | |||
| 506 | 161,90 | |||
| 6 | 161,90 | |||
| 06.01.2026 | 14:30:31,755 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 06.01.2026 | 14:30:13,761 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 06.01.2026 | 14:30:13,188 | 30 | 161,96 | |
| 30 | 161,96 | |||
| 30 | 161,96 | |||
| 06.01.2026 | 14:30:07,837 | 9 | 161,96 | |
| 9 | 161,96 | |||
| 9 | 161,96 | |||
| 06.01.2026 | 14:30:00,805 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.01.2026 | 14:29:16,196 | 15 | 161,86 | |
| 15 | 161,86 | |||
| 15 | 161,86 | |||
| 06.01.2026 | 14:28:51,666 | 71 | 161,88 | |
| 71 | 161,88 | |||
| 71 | 161,88 | |||
| 06.01.2026 | 14:27:45,718 | 210 | 161,90 | |
| 200 | 161,90 | |||
| 210 | 161,90 | |||
| 10 | 161,90 | |||
| 06.01.2026 | 14:27:20,993 | 500 | 161,90 | |
| 500 | 161,90 | |||
| 500 | 161,90 | |||
| 06.01.2026 | 14:27:02,472 | 30 | 161,92 | |
| 30 | 161,92 | |||
| 30 | 161,92 | |||
| 06.01.2026 | 14:26:54,925 | 27 | 161,98 | |
| 27 | 161,98 | |||
| 27 | 161,98 | |||
| 06.01.2026 | 14:26:46,859 | 17 | 161,98 | |
| 17 | 161,98 | |||
| 17 | 161,98 | |||
| 06.01.2026 | 14:26:26,870 | 25 | 161,98 | |
| 25 | 161,98 | |||
| 25 | 161,98 | |||
| 06.01.2026 | 14:26:14,849 | 31 | 162,00 | |
| 31 | 162,00 | |||
| 31 | 162,00 | |||
| 06.01.2026 | 14:26:09,917 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.01.2026 | 14:26:01,749 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 06.01.2026 | 14:24:27,324 | 6 | 162,06 | |
| 6 | 162,06 | |||
| 6 | 162,06 | |||
| 06.01.2026 | 14:24:25,283 | 61 | 162,06 | |
| 61 | 162,06 | |||
| 61 | 162,06 | |||
| 06.01.2026 | 14:24:20,865 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 06.01.2026 | 14:24:18,443 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 06.01.2026 | 14:23:58,050 | 500 | 162,00 | |
| 500 | 162,00 | |||
| 500 | 162,00 | |||
| 06.01.2026 | 14:23:52,619 | 50 | 162,04 | |
| 50 | 162,04 | |||
| 50 | 162,04 | |||
| 06.01.2026 | 14:23:47,947 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 06.01.2026 | 14:23:46,246 | 5 | 161,98 | |
| 5 | 161,98 | |||
| 5 | 161,98 | |||
| 06.01.2026 | 14:23:41,461 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 06.01.2026 | 14:23:29,823 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 06.01.2026 | 14:23:16,919 | 12 | 162,00 | |
| 12 | 162,00 | |||
| 12 | 162,00 | |||
| 06.01.2026 | 14:23:16,672 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 06.01.2026 | 14:23:10,835 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 06.01.2026 | 14:22:39,086 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 06.01.2026 | 14:22:37,193 | 19 | 162,02 | |
| 19 | 162,02 | |||
| 19 | 162,02 | |||
| 06.01.2026 | 14:22:27,060 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 06.01.2026 | 14:22:26,103 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 06.01.2026 | 14:22:22,885 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 06.01.2026 | 14:22:03,195 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 06.01.2026 | 14:21:55,670 | 6 | 161,96 | |
| 6 | 161,96 | |||
| 6 | 161,96 | |||
| 06.01.2026 | 14:21:46,057 | 20 | 161,96 | |
| 20 | 161,96 | |||
| 20 | 161,96 | |||
| 06.01.2026 | 14:20:36,746 | 20 | 161,96 | |
| 20 | 161,96 | |||
| 20 | 161,96 | |||
| 06.01.2026 | 14:20:29,708 | 32 | 161,98 | |
| 32 | 161,98 | |||
| 32 | 161,98 | |||
| 06.01.2026 | 14:19:59,318 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.01.2026 | 14:19:39,946 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 06.01.2026 | 14:19:18,147 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 06.01.2026 | 14:19:03,252 | 18 | 162,04 | |
| 18 | 162,04 | |||
| 18 | 162,04 | |||
| 06.01.2026 | 14:18:30,350 | 100 | 162,04 | |
| 100 | 162,04 | |||
| 100 | 162,04 | |||
| 06.01.2026 | 14:18:27,261 | 25 | 162,04 | |
| 25 | 162,04 | |||
| 25 | 162,04 | |||
| 06.01.2026 | 14:18:25,390 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 06.01.2026 | 14:17:54,756 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 06.01.2026 | 14:17:39,338 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 06.01.2026 | 14:17:35,811 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 06.01.2026 | 14:17:26,233 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 06.01.2026 | 14:16:30,347 | 133 | 162,04 | |
| 133 | 162,04 | |||
| 133 | 162,04 | |||
| 06.01.2026 | 14:16:19,960 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 06.01.2026 | 14:16:15,436 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:15:40,869 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 06.01.2026 | 14:15:17,837 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 06.01.2026 | 14:15:13,169 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 06.01.2026 | 14:14:58,537 | 61 | 162,00 | |
| 61 | 162,00 | |||
| 61 | 162,00 | |||
| 06.01.2026 | 14:14:46,630 | 9 | 162,02 | |
| 9 | 162,02 | |||
| 9 | 162,02 | |||
| 06.01.2026 | 14:14:30,737 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 06.01.2026 | 14:14:24,638 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 06.01.2026 | 14:14:24,533 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 06.01.2026 | 14:14:23,304 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 06.01.2026 | 14:13:27,878 | 22 | 161,86 | |
| 22 | 161,86 | |||
| 22 | 161,86 | |||
| 06.01.2026 | 14:13:15,025 | 8 | 161,92 | |
| 8 | 161,92 | |||
| 8 | 161,92 | |||
| 06.01.2026 | 14:12:28,516 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 06.01.2026 | 14:12:21,100 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 06.01.2026 | 14:11:58,718 | 22 | 161,86 | |
| 22 | 161,86 | |||
| 22 | 161,86 | |||
| 06.01.2026 | 14:11:49,370 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 06.01.2026 | 14:11:25,348 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 06.01.2026 | 14:11:21,293 | 8 | 161,84 | |
| 8 | 161,84 | |||
| 8 | 161,84 | |||
| 06.01.2026 | 14:11:16,367 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 06.01.2026 | 14:10:56,646 | 50 | 161,90 | |
| 50 | 161,90 | |||
| 50 | 161,90 | |||
| 06.01.2026 | 14:10:48,741 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 06.01.2026 | 14:10:43,409 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 06.01.2026 | 14:10:34,690 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 06.01.2026 | 14:10:30,228 | 20 | 161,96 | |
| 20 | 161,96 | |||
| 20 | 161,96 | |||
| 06.01.2026 | 14:10:18,702 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 06.01.2026 | 14:10:07,337 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 06.01.2026 | 14:10:02,230 | 100 | 161,88 | |
| 100 | 161,88 | |||
| 100 | 161,88 | |||
| 06.01.2026 | 14:09:48,777 | 25 | 161,92 | |
| 25 | 161,92 | |||
| 25 | 161,92 | |||
| 06.01.2026 | 14:09:22,756 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 06.01.2026 | 14:09:03,373 | 50 | 162,02 | |
| 50 | 162,02 | |||
| 50 | 162,02 | |||
| 06.01.2026 | 14:08:51,425 | 60 | 162,00 | |
| 60 | 162,00 | |||
| 60 | 162,00 | |||
| 06.01.2026 | 14:08:51,223 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 06.01.2026 | 14:08:19,362 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 06.01.2026 | 14:08:09,512 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 06.01.2026 | 14:07:56,845 | 2 512 | 162,00 | |
| 2 382 | 162,00 | |||
| 2 512 | 162,00 | |||
| 7 | 162,00 | |||
| 123 | 162,00 | |||
| 06.01.2026 | 14:07:30,099 | 500 | 161,98 | |
| 500 | 161,98 | |||
| 500 | 161,98 | |||
| 06.01.2026 | 14:07:09,235 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:07:02,073 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00