Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
24796
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 17:31:24,475 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 17:31:23,834 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 16.06.2026 | 17:31:23,390 | 12 | 182,88 | |
| 12 | 182,88 | |||
| 12 | 182,88 | |||
| 16.06.2026 | 17:31:19,482 | 20 | 182,94 | |
| 20 | 182,94 | |||
| 20 | 182,94 | |||
| 16.06.2026 | 17:31:17,457 | 28 | 182,98 | |
| 28 | 182,98 | |||
| 28 | 182,98 | |||
| 16.06.2026 | 17:31:12,938 | 16 | 182,98 | |
| 16 | 182,98 | |||
| 16 | 182,98 | |||
| 16.06.2026 | 17:31:12,639 | 23 | 182,98 | |
| 23 | 182,98 | |||
| 23 | 182,98 | |||
| 16.06.2026 | 17:31:11,752 | 20 | 182,98 | |
| 20 | 182,98 | |||
| 20 | 182,98 | |||
| 16.06.2026 | 17:31:09,579 | 50 | 182,98 | |
| 50 | 182,98 | |||
| 50 | 182,98 | |||
| 16.06.2026 | 17:31:08,932 | 4 | 182,98 | |
| 4 | 182,98 | |||
| 4 | 182,98 | |||
| 16.06.2026 | 17:31:05,070 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 16.06.2026 | 17:31:02,685 | 7 | 182,34 | |
| 7 | 182,34 | |||
| 7 | 182,34 | |||
| 16.06.2026 | 17:31:02,348 | 18 | 182,98 | |
| 18 | 182,98 | |||
| 18 | 182,98 | |||
| 16.06.2026 | 17:30:53,342 | 232 | 182,10 | |
| 9 | 182,10 | |||
| 3 | 182,10 | |||
| 2 | 182,10 | |||
| 6 | 182,10 | |||
| 1 | 182,10 | |||
| 10 | 182,10 | |||
| 25 | 182,10 | |||
| 22 | 182,10 | |||
| 2 | 182,10 | |||
| 5 | 182,10 | |||
| 94 | 182,10 | |||
| 55 | 182,10 | |||
| 230 | 182,10 | |||
| 16.06.2026 | 17:30:04,685 | 2 500 | 182,10 | |
| 2 500 | 182,10 | |||
| 2 500 | 182,10 | |||
| 16.06.2026 | 17:30:04,011 | 3 | 182,06 | |
| 3 | 182,06 | |||
| 3 | 182,06 | |||
| 16.06.2026 | 17:30:03,089 | 15 | 181,92 | |
| 15 | 181,92 | |||
| 15 | 181,92 | |||
| 16.06.2026 | 17:30:01,005 | 40 | 182,08 | |
| 40 | 182,08 | |||
| 40 | 182,08 | |||
| 16.06.2026 | 17:30:00,830 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 16.06.2026 | 17:30:00,179 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 17:30:00,023 | 2 | 182,10 | |
| 2 | 182,10 | |||
| 2 | 182,10 | |||
| 16.06.2026 | 17:29:55,432 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 16.06.2026 | 17:29:53,480 | 12 | 182,12 | |
| 12 | 182,12 | |||
| 12 | 182,12 | |||
| 16.06.2026 | 17:29:43,760 | 14 | 182,16 | |
| 14 | 182,16 | |||
| 14 | 182,16 | |||
| 16.06.2026 | 17:29:38,705 | 3 | 182,18 | |
| 3 | 182,18 | |||
| 3 | 182,18 | |||
| 16.06.2026 | 17:29:36,516 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 16.06.2026 | 17:29:33,471 | 40 | 182,00 | |
| 40 | 182,00 | |||
| 40 | 182,00 | |||
| 16.06.2026 | 17:29:32,460 | 29 | 182,08 | |
| 29 | 182,08 | |||
| 29 | 182,08 | |||
| 16.06.2026 | 17:29:27,204 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 16.06.2026 | 17:29:24,953 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 16.06.2026 | 17:29:24,807 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 16.06.2026 | 17:29:20,326 | 4 | 181,78 | |
| 4 | 181,78 | |||
| 4 | 181,78 | |||
| 16.06.2026 | 17:29:19,838 | 15 | 181,80 | |
| 15 | 181,80 | |||
| 15 | 181,80 | |||
| 16.06.2026 | 17:29:15,644 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 16.06.2026 | 17:29:08,532 | 2 | 181,68 | |
| 2 | 181,68 | |||
| 2 | 181,68 | |||
| 16.06.2026 | 17:29:06,349 | 9 | 181,40 | |
| 9 | 181,40 | |||
| 9 | 181,40 | |||
| 16.06.2026 | 17:29:05,548 | 8 | 181,46 | |
| 8 | 181,46 | |||
| 8 | 181,46 | |||
| 16.06.2026 | 17:29:04,974 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 16.06.2026 | 17:29:01,849 | 2 | 181,50 | |
| 2 | 181,50 | |||
| 2 | 181,50 | |||
| 16.06.2026 | 17:29:01,181 | 3 | 181,52 | |
| 3 | 181,52 | |||
| 3 | 181,52 | |||
| 16.06.2026 | 17:29:01,012 | 4 | 181,54 | |
| 4 | 181,54 | |||
| 4 | 181,54 | |||
| 16.06.2026 | 17:29:00,926 | 5 | 181,54 | |
| 5 | 181,54 | |||
| 5 | 181,54 | |||
| 16.06.2026 | 17:28:58,969 | 9 | 181,44 | |
| 9 | 181,44 | |||
| 9 | 181,44 | |||
| 16.06.2026 | 17:28:58,539 | 5 | 181,42 | |
| 5 | 181,42 | |||
| 5 | 181,42 | |||
| 16.06.2026 | 17:28:46,264 | 4 | 181,48 | |
| 4 | 181,48 | |||
| 4 | 181,48 | |||
| 16.06.2026 | 17:28:43,890 | 2 | 181,58 | |
| 2 | 181,58 | |||
| 2 | 181,58 | |||
| 16.06.2026 | 17:28:42,461 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 16.06.2026 | 17:28:36,699 | 54 | 181,74 | |
| 54 | 181,74 | |||
| 54 | 181,74 | |||
| 16.06.2026 | 17:28:33,894 | 3 | 181,64 | |
| 3 | 181,64 | |||
| 3 | 181,64 | |||
| 16.06.2026 | 17:28:32,639 | 50 | 181,86 | |
| 50 | 181,86 | |||
| 50 | 181,86 | |||
| 16.06.2026 | 17:28:29,384 | 18 | 181,78 | |
| 18 | 181,78 | |||
| 18 | 181,78 | |||
| 16.06.2026 | 17:28:29,262 | 15 | 181,60 | |
| 15 | 181,60 | |||
| 15 | 181,60 | |||
| 16.06.2026 | 17:28:29,100 | 32 | 182,00 | |
| 32 | 182,00 | |||
| 18 | 182,00 | |||
| 14 | 182,00 | |||
| 16.06.2026 | 17:28:27,785 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 16.06.2026 | 17:28:26,987 | 12 | 182,18 | |
| 12 | 182,18 | |||
| 12 | 182,18 | |||
| 16.06.2026 | 17:28:26,304 | 30 | 182,18 | |
| 30 | 182,18 | |||
| 30 | 182,18 | |||
| 16.06.2026 | 17:28:25,627 | 5 | 182,26 | |
| 5 | 182,26 | |||
| 5 | 182,26 | |||
| 16.06.2026 | 17:28:24,949 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 17:28:24,801 | 2 | 182,26 | |
| 2 | 182,26 | |||
| 2 | 182,26 | |||
| 16.06.2026 | 17:28:21,998 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 16.06.2026 | 17:28:15,679 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 17:28:14,795 | 3 | 182,32 | |
| 3 | 182,32 | |||
| 3 | 182,32 | |||
| 16.06.2026 | 17:28:12,401 | 9 | 182,24 | |
| 9 | 182,24 | |||
| 9 | 182,24 | |||
| 16.06.2026 | 17:28:10,869 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 17:28:08,746 | 23 | 182,42 | |
| 23 | 182,42 | |||
| 23 | 182,42 | |||
| 16.06.2026 | 17:28:07,142 | 150 | 182,40 | |
| 150 | 182,40 | |||
| 150 | 182,40 | |||
| 16.06.2026 | 17:28:04,235 | 27 | 182,34 | |
| 27 | 182,34 | |||
| 27 | 182,34 | |||
| 16.06.2026 | 17:28:04,008 | 3 | 182,28 | |
| 3 | 182,28 | |||
| 3 | 182,28 | |||
| 16.06.2026 | 17:28:02,677 | 20 | 182,24 | |
| 20 | 182,24 | |||
| 20 | 182,24 | |||
| 16.06.2026 | 17:27:59,951 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 16.06.2026 | 17:27:57,754 | 15 | 182,22 | |
| 15 | 182,22 | |||
| 15 | 182,22 | |||
| 16.06.2026 | 17:27:55,883 | 20 | 182,32 | |
| 20 | 182,32 | |||
| 20 | 182,32 | |||
| 16.06.2026 | 17:27:54,954 | 3 | 182,18 | |
| 3 | 182,18 | |||
| 3 | 182,18 | |||
| 16.06.2026 | 17:27:51,579 | 13 | 182,38 | |
| 13 | 182,38 | |||
| 13 | 182,38 | |||
| 16.06.2026 | 17:27:50,525 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 16.06.2026 | 17:27:49,212 | 115 | 182,30 | |
| 100 | 182,30 | |||
| 15 | 182,30 | |||
| 115 | 182,30 | |||
| 16.06.2026 | 17:27:45,561 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 17:27:41,337 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 16.06.2026 | 17:27:40,150 | 23 | 182,52 | |
| 23 | 182,52 | |||
| 23 | 182,52 | |||
| 16.06.2026 | 17:27:39,397 | 10 | 183,18 | |
| 10 | 183,18 | |||
| 10 | 183,18 | |||
| 16.06.2026 | 17:27:36,799 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 17:27:36,075 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 17:27:35,809 | 38 | 182,50 | |
| 38 | 182,50 | |||
| 38 | 182,50 | |||
| 16.06.2026 | 17:27:35,275 | 78 | 182,36 | |
| 78 | 182,36 | |||
| 78 | 182,36 | |||
| 16.06.2026 | 17:27:34,776 | 56 | 183,18 | |
| 56 | 183,18 | |||
| 56 | 183,18 | |||
| 16.06.2026 | 17:27:30,200 | 25 | 183,14 | |
| 25 | 183,14 | |||
| 25 | 183,14 | |||
| 16.06.2026 | 17:27:28,633 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 17:27:26,080 | 2 | 183,08 | |
| 2 | 183,08 | |||
| 2 | 183,08 | |||
| 16.06.2026 | 17:27:25,517 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 16.06.2026 | 17:27:25,288 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 17:27:24,852 | 50 | 183,00 | |
| 50 | 183,00 | |||
| 50 | 183,00 | |||
| 16.06.2026 | 17:27:20,973 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 16.06.2026 | 17:27:17,398 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 16.06.2026 | 17:27:17,175 | 10 | 183,08 | |
| 10 | 183,08 | |||
| 10 | 183,08 | |||
| 16.06.2026 | 17:27:11,845 | 9 | 182,80 | |
| 9 | 182,80 | |||
| 9 | 182,80 | |||
| 16.06.2026 | 17:27:05,241 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 17:26:57,907 | 125 | 182,96 | |
| 125 | 182,96 | |||
| 125 | 182,96 | |||
| 16.06.2026 | 17:26:57,680 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 16.06.2026 | 17:26:55,892 | 4 | 182,88 | |
| 4 | 182,88 | |||
| 4 | 182,88 | |||
| 16.06.2026 | 17:26:55,379 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 16.06.2026 | 17:26:54,284 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 16.06.2026 | 17:26:53,667 | 12 | 183,34 | |
| 12 | 183,34 | |||
| 12 | 183,34 | |||
| 16.06.2026 | 17:26:52,913 | 60 | 183,34 | |
| 60 | 183,34 | |||
| 60 | 183,34 | |||
| 16.06.2026 | 17:26:50,781 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 16.06.2026 | 17:26:50,614 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 17:26:50,451 | 200 | 183,00 | |
| 200 | 183,00 | |||
| 200 | 183,00 | |||
| 16.06.2026 | 17:26:50,023 | 2 | 183,34 | |
| 2 | 183,34 | |||
| 2 | 183,34 | |||
| 16.06.2026 | 17:26:48,450 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 17:26:44,781 | 5 | 183,22 | |
| 5 | 183,22 | |||
| 5 | 183,22 | |||
| 16.06.2026 | 17:26:41,145 | 12 | 183,36 | |
| 12 | 183,36 | |||
| 12 | 183,36 | |||
| 16.06.2026 | 17:26:34,309 | 28 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 28 | 183,00 | |||
| 22 | 183,00 | |||
| 16.06.2026 | 17:26:32,996 | 50 | 182,88 | |
| 50 | 182,88 | |||
| 50 | 182,88 | |||
| 16.06.2026 | 17:26:29,328 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 16.06.2026 | 17:26:23,630 | 185 | 182,84 | |
| 185 | 182,84 | |||
| 185 | 182,84 | |||
| 16.06.2026 | 17:26:21,890 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 17:26:21,657 | 37 | 182,78 | |
| 37 | 182,78 | |||
| 37 | 182,78 | |||
| 16.06.2026 | 17:26:20,344 | 16 | 182,92 | |
| 16 | 182,92 | |||
| 16 | 182,92 | |||
| 16.06.2026 | 17:26:17,804 | 104 | 182,96 | |
| 104 | 182,96 | |||
| 104 | 182,96 | |||
| 16.06.2026 | 17:26:16,831 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 16.06.2026 | 17:26:15,691 | 30 | 182,58 | |
| 30 | 182,58 | |||
| 30 | 182,58 | |||
| 16.06.2026 | 17:26:12,407 | 5 | 182,78 | |
| 5 | 182,78 | |||
| 5 | 182,78 | |||
| 16.06.2026 | 17:26:11,161 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 17:26:09,827 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 17:26:09,356 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 17:26:08,651 | 20 | 182,70 | |
| 20 | 182,70 | |||
| 20 | 182,70 | |||
| 16.06.2026 | 17:26:07,889 | 8 | 182,54 | |
| 8 | 182,54 | |||
| 8 | 182,54 | |||
| 16.06.2026 | 17:25:54,846 | 5 | 182,24 | |
| 5 | 182,24 | |||
| 5 | 182,24 | |||
| 16.06.2026 | 17:25:43,073 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 17:25:41,198 | 15 | 181,78 | |
| 15 | 181,78 | |||
| 15 | 181,78 | |||
| 16.06.2026 | 17:25:36,887 | 200 | 181,64 | |
| 200 | 181,64 | |||
| 200 | 181,64 | |||
| 16.06.2026 | 17:25:36,268 | 2 | 181,62 | |
| 2 | 181,62 | |||
| 2 | 181,62 | |||
| 16.06.2026 | 17:25:35,770 | 25 | 181,80 | |
| 25 | 181,80 | |||
| 25 | 181,80 | |||
| 16.06.2026 | 17:25:34,922 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 16.06.2026 | 17:25:34,135 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 16.06.2026 | 17:25:26,009 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 16.06.2026 | 17:25:24,019 | 3 | 182,34 | |
| 3 | 182,34 | |||
| 3 | 182,34 | |||
| 16.06.2026 | 17:25:17,986 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 17:25:12,708 | 200 | 182,34 | |
| 200 | 182,34 | |||
| 200 | 182,34 | |||
| 16.06.2026 | 17:25:09,324 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.06.2026 | 17:25:08,748 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 16.06.2026 | 17:25:07,560 | 5 | 182,62 | |
| 5 | 182,62 | |||
| 5 | 182,62 | |||
| 16.06.2026 | 17:25:06,438 | 9 | 182,42 | |
| 9 | 182,42 | |||
| 9 | 182,42 | |||
| 16.06.2026 | 17:25:05,399 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.06.2026 | 17:25:04,605 | 16 | 182,88 | |
| 16 | 182,88 | |||
| 16 | 182,88 | |||
| 16.06.2026 | 17:25:04,393 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 17:25:04,047 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 16.06.2026 | 17:25:03,609 | 50 | 182,70 | |
| 50 | 182,70 | |||
| 50 | 182,70 | |||
| 16.06.2026 | 17:25:00,359 | 300 | 182,54 | |
| 300 | 182,54 | |||
| 300 | 182,54 | |||
| 16.06.2026 | 17:24:58,761 | 6 | 182,68 | |
| 6 | 182,68 | |||
| 6 | 182,68 | |||
| 16.06.2026 | 17:24:55,750 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 17:24:54,087 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 17:24:53,705 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 17:24:52,478 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 16.06.2026 | 17:24:50,376 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 17:24:47,561 | 12 | 182,66 | |
| 12 | 182,66 | |||
| 12 | 182,66 | |||
| 16.06.2026 | 17:24:37,289 | 7 | 182,40 | |
| 7 | 182,40 | |||
| 7 | 182,40 | |||
| 16.06.2026 | 17:24:34,199 | 5 | 182,30 | |
| 5 | 182,30 | |||
| 5 | 182,30 | |||
| 16.06.2026 | 17:24:34,093 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 16.06.2026 | 17:24:29,659 | 2 | 182,54 | |
| 2 | 182,54 | |||
| 2 | 182,54 | |||
| 16.06.2026 | 17:24:28,217 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 17:24:27,249 | 9 | 182,30 | |
| 9 | 182,30 | |||
| 9 | 182,30 | |||
| 16.06.2026 | 17:24:26,377 | 30 | 182,06 | |
| 30 | 182,06 | |||
| 30 | 182,06 | |||
| 16.06.2026 | 17:24:25,867 | 2 | 182,18 | |
| 2 | 182,18 | |||
| 2 | 182,18 | |||
| 16.06.2026 | 17:24:25,769 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 16.06.2026 | 17:24:24,961 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 17:24:24,887 | 100 | 182,12 | |
| 100 | 182,12 | |||
| 100 | 182,12 | |||
| 16.06.2026 | 17:24:24,087 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 17:24:23,535 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 17:24:21,333 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 17:24:18,581 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 16.06.2026 | 17:24:17,108 | 50 | 181,90 | |
| 50 | 181,90 | |||
| 50 | 181,90 | |||
| 16.06.2026 | 17:24:13,901 | 10 | 181,96 | |
| 10 | 181,96 | |||
| 10 | 181,96 | |||
| 16.06.2026 | 17:24:12,877 | 3 | 181,96 | |
| 3 | 181,96 | |||
| 3 | 181,96 | |||
| 16.06.2026 | 17:24:12,743 | 8 | 182,00 | |
| 8 | 182,00 | |||
| 8 | 182,00 | |||
| 16.06.2026 | 17:24:12,445 | 11 | 181,80 | |
| 11 | 181,80 | |||
| 11 | 181,80 | |||
| 16.06.2026 | 17:24:10,739 | 214 | 182,00 | |
| 214 | 182,00 | |||
| 214 | 182,00 | |||
| 16.06.2026 | 17:24:05,819 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 17:24:01,678 | 3 | 181,96 | |
| 3 | 181,96 | |||
| 3 | 181,96 | |||
| 16.06.2026 | 17:24:01,055 | 2 | 182,08 | |
| 2 | 182,08 | |||
| 2 | 182,08 | |||
| 16.06.2026 | 17:23:57,243 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 17:23:57,030 | 15 | 182,00 | |
| 15 | 182,00 | |||
| 15 | 182,00 | |||
| 16.06.2026 | 17:23:48,481 | 55 | 182,44 | |
| 55 | 182,44 | |||
| 55 | 182,44 | |||
| 16.06.2026 | 17:23:45,184 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 17:23:38,902 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 16.06.2026 | 17:23:36,561 | 11 | 181,66 | |
| 11 | 181,66 | |||
| 11 | 181,66 | |||
| 16.06.2026 | 17:23:35,886 | 53 | 181,66 | |
| 53 | 181,66 | |||
| 53 | 181,66 | |||
| 16.06.2026 | 17:23:35,406 | 2 | 181,62 | |
| 2 | 181,62 | |||
| 2 | 181,62 | |||
| 16.06.2026 | 17:23:34,015 | 3 | 181,52 | |
| 3 | 181,52 | |||
| 3 | 181,52 | |||
| 16.06.2026 | 17:23:33,047 | 10 | 181,66 | |
| 10 | 181,66 | |||
| 10 | 181,66 | |||
| 16.06.2026 | 17:23:30,103 | 3 | 181,72 | |
| 3 | 181,72 | |||
| 3 | 181,72 | |||
| 16.06.2026 | 17:23:28,619 | 23 | 181,66 | |
| 23 | 181,66 | |||
| 23 | 181,66 | |||
| 16.06.2026 | 17:23:27,884 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 16.06.2026 | 17:23:27,530 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 16.06.2026 | 17:23:25,245 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 16.06.2026 | 17:23:20,377 | 2 | 181,68 | |
| 2 | 181,68 | |||
| 2 | 181,68 | |||
| 16.06.2026 | 17:23:19,381 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 16.06.2026 | 17:23:19,183 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 16.06.2026 | 17:23:18,163 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 16.06.2026 | 17:23:17,742 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 17:23:16,907 | 20 | 181,78 | |
| 20 | 181,78 | |||
| 20 | 181,78 | |||
| 16.06.2026 | 17:23:16,738 | 5 | 181,76 | |
| 5 | 181,76 | |||
| 5 | 181,76 | |||
| 16.06.2026 | 17:23:15,530 | 5 | 181,58 | |
| 5 | 181,58 | |||
| 5 | 181,58 | |||
| 16.06.2026 | 17:23:14,139 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 16.06.2026 | 17:23:12,894 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 17:23:09,826 | 5 | 181,78 | |
| 5 | 181,78 | |||
| 5 | 181,78 | |||
| 16.06.2026 | 17:23:05,519 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 17:22:56,097 | 1 450 | 182,08 | |
| 1 450 | 182,08 | |||
| 1 450 | 182,08 | |||
| 16.06.2026 | 17:22:55,942 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 16.06.2026 | 17:22:40,051 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 16.06.2026 | 17:22:39,697 | 9 | 181,50 | |
| 9 | 181,50 | |||
| 9 | 181,50 | |||
| 16.06.2026 | 17:22:32,149 | 7 | 181,38 | |
| 7 | 181,38 | |||
| 7 | 181,38 | |||
| 16.06.2026 | 17:22:31,456 | 5 | 181,54 | |
| 5 | 181,54 | |||
| 5 | 181,54 | |||
| 16.06.2026 | 17:22:28,161 | 110 | 181,54 | |
| 110 | 181,54 | |||
| 110 | 181,54 | |||
| 16.06.2026 | 17:22:26,500 | 11 | 181,68 | |
| 11 | 181,68 | |||
| 11 | 181,68 | |||
| 16.06.2026 | 17:22:21,224 | 3 | 181,44 | |
| 3 | 181,44 | |||
| 3 | 181,44 | |||
| 16.06.2026 | 17:22:20,751 | 57 | 181,50 | |
| 57 | 181,50 | |||
| 57 | 181,50 | |||
| 16.06.2026 | 17:22:14,215 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 16.06.2026 | 17:22:13,603 | 143 | 181,68 | |
| 125 | 181,68 | |||
| 1 | 181,68 | |||
| 7 | 181,68 | |||
| 10 | 181,68 | |||
| 5 | 181,68 | |||
| 1 | 181,68 | |||
| 2 | 181,68 | |||
| 1 | 181,68 | |||
| 45 | 181,68 | |||
| 9 | 181,68 | |||
| 1 | 181,68 | |||
| 7 | 181,68 | |||
| 50 | 181,68 | |||
| 22 | 181,68 | |||
| 16.06.2026 | 17:21:37,629 | 999 | 181,48 | |
| 999 | 181,48 | |||
| 999 | 181,48 | |||
| 16.06.2026 | 17:21:33,471 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 16.06.2026 | 17:21:32,206 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 16.06.2026 | 17:21:27,744 | 5 | 181,52 | |
| 5 | 181,52 | |||
| 5 | 181,52 | |||
| 16.06.2026 | 17:21:27,378 | 15 | 181,52 | |
| 15 | 181,52 | |||
| 15 | 181,52 | |||
| 16.06.2026 | 17:21:24,128 | 9 | 181,70 | |
| 9 | 181,70 | |||
| 9 | 181,70 | |||
| 16.06.2026 | 17:21:23,712 | 230 | 181,56 | |
| 230 | 181,56 | |||
| 230 | 181,56 | |||
| 16.06.2026 | 17:21:20,982 | 4 | 181,36 | |
| 4 | 181,36 | |||
| 4 | 181,36 | |||
| 16.06.2026 | 17:21:18,832 | 3 | 181,38 | |
| 3 | 181,38 | |||
| 3 | 181,38 | |||
| 16.06.2026 | 17:21:12,665 | 5 | 181,14 | |
| 5 | 181,14 | |||
| 5 | 181,14 | |||
| 16.06.2026 | 17:21:12,503 | 12 | 181,06 | |
| 12 | 181,06 | |||
| 12 | 181,06 | |||
| 16.06.2026 | 17:21:10,608 | 387 | 181,06 | |
| 100 | 181,06 | |||
| 2 | 181,06 | |||
| 1 | 181,06 | |||
| 100 | 181,06 | |||
| 2 | 181,06 | |||
| 2 | 181,06 | |||
| 151 | 181,06 | |||
| 8 | 181,06 | |||
| 7 | 181,06 | |||
| 385 | 181,06 | |||
| 2 | 181,06 | |||
| 4 | 181,06 | |||
| 10 | 181,06 | |||
| 16.06.2026 | 17:20:34,233 | 1 000 | 181,44 | |
| 1 000 | 181,44 | |||
| 1 000 | 181,44 | |||
| 16.06.2026 | 17:20:34,071 | 3 | 181,26 | |
| 3 | 181,26 | |||
| 3 | 181,26 | |||
| 16.06.2026 | 17:20:33,734 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 16.06.2026 | 17:20:32,984 | 11 | 181,34 | |
| 11 | 181,34 | |||
| 11 | 181,34 | |||
| 16.06.2026 | 17:20:30,890 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 16.06.2026 | 17:20:27,489 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 16.06.2026 | 17:20:21,017 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 16.06.2026 | 17:20:14,248 | 220 | 181,12 | |
| 220 | 181,12 | |||
| 220 | 181,12 | |||
| 16.06.2026 | 17:20:14,037 | 8 | 181,26 | |
| 8 | 181,26 | |||
| 8 | 181,26 | |||
| 16.06.2026 | 17:20:07,171 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 16.06.2026 | 17:20:06,207 | 10 | 180,98 | |
| 10 | 180,98 | |||
| 10 | 180,98 | |||
| 16.06.2026 | 17:20:05,530 | 25 | 180,92 | |
| 25 | 180,92 | |||
| 25 | 180,92 | |||
| 16.06.2026 | 17:20:00,142 | 41 | 180,60 | |
| 41 | 180,60 | |||
| 41 | 180,60 | |||
| 16.06.2026 | 17:19:59,763 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 17:19:57,388 | 50 | 180,36 | |
| 50 | 180,36 | |||
| 50 | 180,36 | |||
| 16.06.2026 | 17:19:57,143 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 16.06.2026 | 17:19:57,013 | 25 | 180,50 | |
| 25 | 180,50 | |||
| 25 | 180,50 | |||
| 16.06.2026 | 17:19:54,864 | 3 | 180,62 | |
| 3 | 180,62 | |||
| 3 | 180,62 | |||
| 16.06.2026 | 17:19:52,742 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 16.06.2026 | 17:19:51,554 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 16.06.2026 | 17:19:49,843 | 20 | 180,74 | |
| 20 | 180,74 | |||
| 20 | 180,74 | |||
| 16.06.2026 | 17:19:49,743 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 16.06.2026 | 17:19:47,918 | 30 | 180,82 | |
| 30 | 180,82 | |||
| 30 | 180,82 | |||
| 16.06.2026 | 17:19:47,630 | 15 | 180,82 | |
| 15 | 180,82 | |||
| 15 | 180,82 | |||
| 16.06.2026 | 17:19:47,123 | 5 | 180,74 | |
| 5 | 180,74 | |||
| 5 | 180,74 | |||
| 16.06.2026 | 17:19:45,441 | 2 | 180,68 | |
| 2 | 180,68 | |||
| 2 | 180,68 | |||
| 16.06.2026 | 17:19:43,304 | 30 | 180,66 | |
| 30 | 180,66 | |||
| 30 | 180,66 | |||
| 16.06.2026 | 17:19:39,990 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 16.06.2026 | 17:19:39,477 | 6 | 180,64 | |
| 6 | 180,64 | |||
| 6 | 180,64 | |||
| 16.06.2026 | 17:19:36,109 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 16.06.2026 | 17:19:34,202 | 5 | 180,50 | |
| 5 | 180,50 | |||
| 5 | 180,50 | |||
| 16.06.2026 | 17:19:31,068 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 16.06.2026 | 17:19:24,542 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 16.06.2026 | 17:19:24,358 | 50 | 180,50 | |
| 50 | 180,50 | |||
| 50 | 180,50 | |||
| 16.06.2026 | 17:19:23,912 | 10 | 180,66 | |
| 10 | 180,66 | |||
| 10 | 180,66 | |||
| 16.06.2026 | 17:19:23,499 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 16.06.2026 | 17:19:21,940 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 16.06.2026 | 17:19:19,514 | 2 | 180,52 | |
| 2 | 180,52 | |||
| 2 | 180,52 | |||
| 16.06.2026 | 17:19:17,355 | 7 | 180,46 | |
| 7 | 180,46 | |||
| 7 | 180,46 | |||
| 16.06.2026 | 17:19:09,090 | 78 | 180,50 | |
| 78 | 180,50 | |||
| 78 | 180,50 | |||
| 16.06.2026 | 17:19:03,802 | 9 | 180,24 | |
| 9 | 180,24 | |||
| 9 | 180,24 | |||
| 16.06.2026 | 17:19:03,426 | 100 | 180,00 | |
| 100 | 180,00 | |||
| 100 | 180,00 | |||
| 16.06.2026 | 17:19:03,323 | 9 | 179,98 | |
| 9 | 179,98 | |||
| 9 | 179,98 | |||
| 16.06.2026 | 17:19:02,947 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 16.06.2026 | 17:19:00,602 | 230 | 179,80 | |
| 230 | 179,80 | |||
| 230 | 179,80 | |||
| 16.06.2026 | 17:18:59,361 | 45 | 179,80 | |
| 45 | 179,80 | |||
| 45 | 179,80 | |||
| 16.06.2026 | 17:18:59,143 | 3 | 179,90 | |
| 3 | 179,90 | |||
| 3 | 179,90 | |||
| 16.06.2026 | 17:18:56,955 | 5 | 179,96 | |
| 5 | 179,96 | |||
| 5 | 179,96 | |||
| 16.06.2026 | 17:18:56,024 | 6 | 180,00 | |
| 6 | 180,00 | |||
| 6 | 180,00 | |||
| 16.06.2026 | 17:18:54,572 | 25 | 180,36 | |
| 25 | 180,36 | |||
| 25 | 180,36 | |||
| 16.06.2026 | 17:18:51,321 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 16.06.2026 | 17:18:48,213 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 16.06.2026 | 17:18:40,021 | 216 | 180,32 | |
| 216 | 180,32 | |||
| 216 | 180,32 | |||
| 16.06.2026 | 17:18:35,968 | 9 | 180,60 | |
| 9 | 180,60 | |||
| 9 | 180,60 | |||
| 16.06.2026 | 17:18:29,942 | 7 | 180,74 | |
| 7 | 180,74 | |||
| 7 | 180,74 | |||
| 16.06.2026 | 17:18:27,531 | 25 | 180,94 | |
| 25 | 180,94 | |||
| 25 | 180,94 | |||
| 16.06.2026 | 17:18:26,565 | 16 | 180,94 | |
| 16 | 180,94 | |||
| 16 | 180,94 | |||
| 16.06.2026 | 17:18:26,222 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 16.06.2026 | 17:18:25,649 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 16.06.2026 | 17:18:24,717 | 23 | 180,68 | |
| 23 | 180,68 | |||
| 23 | 180,68 | |||
| 16.06.2026 | 17:18:16,112 | 23 | 180,96 | |
| 23 | 180,96 | |||
| 23 | 180,96 | |||
| 16.06.2026 | 17:18:11,956 | 13 | 181,00 | |
| 2 | 181,00 | |||
| 13 | 181,00 | |||
| 11 | 181,00 | |||
| 16.06.2026 | 17:18:11,484 | 18 | 181,22 | |
| 18 | 181,22 | |||
| 18 | 181,22 | |||
| 16.06.2026 | 17:18:11,370 | 3 | 181,30 | |
| 3 | 181,30 | |||
| 3 | 181,30 | |||
| 16.06.2026 | 17:18:07,554 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 16.06.2026 | 17:18:05,160 | 80 | 181,48 | |
| 80 | 181,48 | |||
| 80 | 181,48 | |||
| 16.06.2026 | 17:18:04,020 | 2 | 181,48 | |
| 2 | 181,48 | |||
| 2 | 181,48 | |||
| 16.06.2026 | 17:18:03,895 | 3 | 181,38 | |
| 3 | 181,38 | |||
| 3 | 181,38 | |||
| 16.06.2026 | 17:18:02,919 | 20 | 181,48 | |
| 20 | 181,48 | |||
| 20 | 181,48 | |||
| 16.06.2026 | 17:17:47,260 | 8 | 181,90 | |
| 8 | 181,90 | |||
| 8 | 181,90 | |||
| 16.06.2026 | 17:17:46,231 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 16.06.2026 | 17:17:43,612 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 16.06.2026 | 17:17:40,661 | 11 | 181,88 | |
| 11 | 181,88 | |||
| 11 | 181,88 | |||
| 16.06.2026 | 17:17:38,582 | 3 | 181,82 | |
| 3 | 181,82 | |||
| 3 | 181,82 | |||
| 16.06.2026 | 17:17:38,468 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 16.06.2026 | 17:17:38,385 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 16.06.2026 | 17:17:38,166 | 100 | 181,80 | |
| 100 | 181,80 | |||
| 100 | 181,80 | |||
| 16.06.2026 | 17:17:38,045 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 16.06.2026 | 17:17:37,876 | 55 | 181,80 | |
| 55 | 181,80 | |||
| 55 | 181,80 | |||
| 16.06.2026 | 17:17:36,146 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 16.06.2026 | 17:17:35,850 | 27 | 181,98 | |
| 27 | 181,98 | |||
| 27 | 181,98 | |||
| 16.06.2026 | 17:17:33,060 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 16.06.2026 | 17:17:29,376 | 150 | 181,98 | |
| 150 | 181,98 | |||
| 150 | 181,98 | |||
| 16.06.2026 | 17:17:28,255 | 15 | 181,96 | |
| 15 | 181,96 | |||
| 15 | 181,96 | |||
| 16.06.2026 | 17:17:27,954 | 100 | 181,90 | |
| 100 | 181,90 | |||
| 100 | 181,90 | |||
| 16.06.2026 | 17:17:24,789 | 2 | 182,18 | |
| 2 | 182,18 | |||
| 2 | 182,18 | |||
| 16.06.2026 | 17:17:20,267 | 78 | 181,98 | |
| 78 | 181,98 | |||
| 78 | 181,98 | |||
| 16.06.2026 | 17:17:17,644 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 16.06.2026 | 17:17:13,236 | 30 | 182,06 | |
| 30 | 182,06 | |||
| 30 | 182,06 | |||
| 16.06.2026 | 17:17:11,216 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 17:17:08,546 | 22 | 181,88 | |
| 22 | 181,88 | |||
| 22 | 181,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00