Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9523
6222
1728,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 15:24:52,481 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:24:50,462 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:24:43,526 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:24:43,022 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:24:38,717 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 05.01.2026 | 15:24:37,625 | 20 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 05.01.2026 | 15:24:18,576 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 05.01.2026 | 15:24:17,920 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 05.01.2026 | 15:24:16,562 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 05.01.2026 | 15:24:04,677 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:24:03,675 | 6 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 05.01.2026 | 15:23:59,348 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:23:55,419 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:23:49,784 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:23:47,406 | 11 | 1 728,50 | |
| 11 | 1 728,50 | |||
| 11 | 1 728,50 | |||
| 05.01.2026 | 15:23:42,367 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:23:42,014 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:23:16,673 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 05.01.2026 | 15:23:09,012 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 05.01.2026 | 15:23:07,606 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 05.01.2026 | 15:23:06,396 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:22:51,716 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:22:50,400 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:22:45,670 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:22:41,849 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:22:38,832 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:22:33,191 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:22:21,320 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 05.01.2026 | 15:22:12,367 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:22:11,460 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:22:06,029 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:21:42,479 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:21:36,755 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 05.01.2026 | 15:21:34,031 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:21:33,126 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:21:31,854 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 05.01.2026 | 15:21:23,359 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 05.01.2026 | 15:21:22,766 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:21:20,989 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 05.01.2026 | 15:21:16,522 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:21:08,969 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:20:54,325 | 18 | 1 727,50 | |
| 18 | 1 727,50 | |||
| 18 | 1 727,50 | |||
| 05.01.2026 | 15:20:50,160 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 05.01.2026 | 15:20:48,655 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 05.01.2026 | 15:20:47,647 | 4 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 05.01.2026 | 15:20:46,109 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:20:41,809 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:20:40,199 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:20:37,687 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:20:27,724 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:20:22,396 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:20:21,763 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 05.01.2026 | 15:20:11,521 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:20:05,484 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 15:19:53,501 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:19:47,763 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 05.01.2026 | 15:19:47,465 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 05.01.2026 | 15:19:39,038 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 05.01.2026 | 15:19:38,051 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 05.01.2026 | 15:19:29,786 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 05.01.2026 | 15:19:28,839 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:19:18,376 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:19:17,267 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:19:09,715 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:19:09,013 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 15:19:06,043 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 05.01.2026 | 15:19:00,163 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:18:59,018 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 05.01.2026 | 15:18:53,005 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 05.01.2026 | 15:18:43,956 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:18:33,606 | 18 | 1 728,50 | |
| 18 | 1 728,50 | |||
| 18 | 1 728,50 | |||
| 05.01.2026 | 15:18:26,344 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:18:22,118 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:18:15,976 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 05.01.2026 | 15:18:11,652 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:18:08,333 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:18:05,217 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:18:02,900 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:17:58,164 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:17:53,895 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 15:17:47,689 | 60 | 1 727,00 | |
| 60 | 1 727,00 | |||
| 60 | 1 727,00 | |||
| 05.01.2026 | 15:17:40,478 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 05.01.2026 | 15:17:35,522 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:17:35,322 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:17:31,197 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:17:25,760 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:17:10,271 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:17:08,961 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 15:17:03,252 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 05.01.2026 | 15:16:59,706 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:16:57,457 | 16 | 1 727,00 | |
| 16 | 1 727,00 | |||
| 16 | 1 727,00 | |||
| 05.01.2026 | 15:16:52,000 | 58 | 1 728,00 | |
| 58 | 1 728,00 | |||
| 58 | 1 728,00 | |||
| 05.01.2026 | 15:16:51,655 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:16:48,828 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:16:35,235 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:16:25,072 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:16:13,899 | 8 | 1 727,50 | |
| 8 | 1 727,50 | |||
| 8 | 1 727,50 | |||
| 05.01.2026 | 15:16:02,564 | 30 | 1 728,00 | |
| 30 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 05.01.2026 | 15:15:59,230 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 05.01.2026 | 15:15:58,470 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 05.01.2026 | 15:15:54,296 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 05.01.2026 | 15:15:54,181 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:15:49,600 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 05.01.2026 | 15:15:46,309 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 05.01.2026 | 15:15:46,226 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 05.01.2026 | 15:15:38,866 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 05.01.2026 | 15:15:28,516 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 05.01.2026 | 15:15:24,587 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 05.01.2026 | 15:15:22,372 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 05.01.2026 | 15:15:21,869 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 05.01.2026 | 15:15:21,264 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 05.01.2026 | 15:15:17,947 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 05.01.2026 | 15:15:04,545 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:14:58,807 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:14:54,004 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 05.01.2026 | 15:14:52,772 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:14:46,429 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 05.01.2026 | 15:14:46,226 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:14:44,502 | 15 | 1 728,00 | |
| 15 | 1 728,00 | |||
| 15 | 1 728,00 | |||
| 05.01.2026 | 15:14:43,352 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:14:34,749 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:14:30,820 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 05.01.2026 | 15:14:25,081 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 05.01.2026 | 15:14:20,560 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:14:20,231 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 05.01.2026 | 15:14:17,541 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:14:16,535 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:14:15,838 | 30 | 1 728,00 | |
| 30 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 05.01.2026 | 15:14:15,007 | 60 | 1 728,00 | |
| 60 | 1 728,00 | |||
| 60 | 1 728,00 | |||
| 05.01.2026 | 15:14:14,852 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:13:53,967 | 60 | 1 728,00 | |
| 60 | 1 728,00 | |||
| 60 | 1 728,00 | |||
| 05.01.2026 | 15:13:30,545 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 05.01.2026 | 15:13:26,852 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 05.01.2026 | 15:13:25,644 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 05.01.2026 | 15:13:22,306 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:13:17,169 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:13:15,674 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 05.01.2026 | 15:13:15,217 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 05.01.2026 | 15:13:10,724 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:13:07,904 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 05.01.2026 | 15:12:47,368 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:12:27,565 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 05.01.2026 | 15:12:25,937 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:12:22,752 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 15:12:18,097 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:12:16,793 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 05.01.2026 | 15:12:15,183 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:12:07,762 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 05.01.2026 | 15:12:05,219 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:11:59,591 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:11:48,563 | 8 | 1 728,50 | |
| 8 | 1 728,50 | |||
| 8 | 1 728,50 | |||
| 05.01.2026 | 15:11:44,198 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:11:43,108 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 05.01.2026 | 15:11:42,684 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:10:49,918 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:10:47,232 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 05.01.2026 | 15:10:43,808 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:10:35,956 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:10:35,857 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:10:30,730 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:10:28,146 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 05.01.2026 | 15:10:25,543 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 05.01.2026 | 15:10:21,775 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 05.01.2026 | 15:10:19,761 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:10:04,384 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:10:02,954 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:10:02,549 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 05.01.2026 | 15:09:58,931 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:09:48,478 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:09:48,061 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 15:09:43,584 | 12 | 1 726,50 | |
| 12 | 1 726,50 | |||
| 12 | 1 726,50 | |||
| 05.01.2026 | 15:09:34,839 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 05.01.2026 | 15:09:33,177 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 05.01.2026 | 15:09:22,446 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 05.01.2026 | 15:09:16,079 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 15:09:07,223 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:09:05,733 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 05.01.2026 | 15:09:04,323 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:09:01,967 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:09:01,890 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:09:00,221 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 05.01.2026 | 15:08:58,398 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:08:51,937 | 4 | 1 728,50 | |
| 4 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 05.01.2026 | 15:08:48,403 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:08:46,000 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 05.01.2026 | 15:08:37,034 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 05.01.2026 | 15:08:36,736 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 05.01.2026 | 15:08:34,220 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 05.01.2026 | 15:08:23,453 | 10 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 05.01.2026 | 15:08:17,737 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 05.01.2026 | 15:08:17,107 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 05.01.2026 | 15:08:16,323 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 05.01.2026 | 15:08:16,132 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 05.01.2026 | 15:08:16,088 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 05.01.2026 | 15:08:06,583 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 05.01.2026 | 15:07:55,778 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:07:41,005 | 8 | 1 726,00 | |
| 8 | 1 726,00 | |||
| 8 | 1 726,00 | |||
| 05.01.2026 | 15:07:40,294 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 05.01.2026 | 15:07:15,823 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 05.01.2026 | 15:07:14,816 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 05.01.2026 | 15:07:14,057 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 15:07:06,769 | 36 | 1 727,50 | |
| 36 | 1 727,50 | |||
| 36 | 1 727,50 | |||
| 05.01.2026 | 15:07:00,274 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 05.01.2026 | 15:06:45,551 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:06:38,016 | 7 | 1 726,50 | |
| 7 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 05.01.2026 | 15:06:36,580 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:06:35,674 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:06:32,542 | 15 | 1 727,00 | |
| 15 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 05.01.2026 | 15:06:25,526 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:06:15,577 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 05.01.2026 | 15:06:14,323 | 23 | 1 726,50 | |
| 22 | 1 726,50 | |||
| 23 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 15:06:08,895 | 60 | 1 726,50 | |
| 60 | 1 726,50 | |||
| 60 | 1 726,50 | |||
| 05.01.2026 | 15:05:56,921 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 05.01.2026 | 15:05:56,866 | 38 | 1 726,50 | |
| 38 | 1 726,50 | |||
| 38 | 1 726,50 | |||
| 05.01.2026 | 15:05:49,114 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 05.01.2026 | 15:05:42,527 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 05.01.2026 | 15:05:35,161 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:05:21,411 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:05:19,902 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:05:07,866 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 05.01.2026 | 15:05:00,332 | 36 | 1 727,00 | |
| 8 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 36 | 1 727,00 | |||
| 25 | 1 727,00 | |||
| 05.01.2026 | 15:05:00,231 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 05.01.2026 | 15:04:55,017 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 05.01.2026 | 15:04:54,847 | 104 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 7 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 35 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 8 | 1 729,00 | |||
| 46 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 90 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 05.01.2026 | 15:03:10,443 | 120 | 1 729,50 | |
| 120 | 1 729,50 | |||
| 120 | 1 729,50 | |||
| 05.01.2026 | 15:03:10,338 | 120 | 1 729,50 | |
| 110 | 1 729,50 | |||
| 120 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 05.01.2026 | 15:03:10,270 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 05.01.2026 | 15:03:09,849 | 61 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 61 | 1 730,00 | |||
| 42 | 1 730,00 | |||
| 05.01.2026 | 15:03:09,053 | 126 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 120 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 111 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 05.01.2026 | 15:02:06,084 | 54 | 1 733,50 | |
| 49 | 1 733,50 | |||
| 54 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 05.01.2026 | 15:02:03,556 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 05.01.2026 | 15:01:50,661 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 05.01.2026 | 15:01:50,363 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 05.01.2026 | 15:01:49,712 | 11 | 1 733,00 | |
| 11 | 1 733,00 | |||
| 11 | 1 733,00 | |||
| 05.01.2026 | 15:01:48,461 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 05.01.2026 | 15:01:31,749 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 05.01.2026 | 15:01:13,624 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 05.01.2026 | 15:01:07,688 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 05.01.2026 | 15:01:02,654 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 05.01.2026 | 15:00:47,182 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 05.01.2026 | 15:00:46,288 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 05.01.2026 | 15:00:42,231 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 05.01.2026 | 15:00:36,395 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 05.01.2026 | 15:00:31,272 | 18 | 1 732,50 | |
| 18 | 1 732,50 | |||
| 18 | 1 732,50 | |||
| 05.01.2026 | 15:00:31,148 | 8 | 1 731,00 | |
| 8 | 1 731,00 | |||
| 8 | 1 731,00 | |||
| 05.01.2026 | 15:00:30,157 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 05.01.2026 | 15:00:22,307 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 05.01.2026 | 15:00:21,080 | 41 | 1 730,00 | |
| 8 | 1 730,00 | |||
| 34 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 05.01.2026 | 14:59:24,681 | 120 | 1 730,00 | |
| 120 | 1 730,00 | |||
| 120 | 1 730,00 | |||
| 05.01.2026 | 14:59:16,895 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 05.01.2026 | 14:59:16,193 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 05.01.2026 | 14:59:15,693 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.01.2026 | 14:59:13,285 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 05.01.2026 | 14:59:12,572 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.01.2026 | 14:59:08,755 | 45 | 1 731,00 | |
| 45 | 1 731,00 | |||
| 35 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 05.01.2026 | 14:58:53,815 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 05.01.2026 | 14:58:48,922 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 05.01.2026 | 14:58:42,084 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.01.2026 | 14:58:41,581 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.01.2026 | 14:58:28,997 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 05.01.2026 | 14:58:18,719 | 4 | 1 731,50 | |
| 4 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 05.01.2026 | 14:58:18,239 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 05.01.2026 | 14:58:14,060 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 05.01.2026 | 14:57:51,263 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.01.2026 | 14:57:40,803 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.01.2026 | 14:57:33,121 | 20 | 1 732,50 | |
| 20 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 05.01.2026 | 14:57:32,754 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 05.01.2026 | 14:57:15,341 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 05.01.2026 | 14:57:14,936 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 05.01.2026 | 14:57:02,927 | 15 | 1 733,00 | |
| 15 | 1 733,00 | |||
| 15 | 1 733,00 | |||
| 05.01.2026 | 14:56:53,614 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 05.01.2026 | 14:56:50,140 | 55 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 55 | 1 733,00 | |||
| 35 | 1 733,00 | |||
| 05.01.2026 | 14:56:50,010 | 13 | 1 732,50 | |
| 11 | 1 732,50 | |||
| 13 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 05.01.2026 | 14:56:49,174 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.01.2026 | 14:56:46,754 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.01.2026 | 14:56:46,453 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 05.01.2026 | 14:56:40,114 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.01.2026 | 14:56:34,682 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.01.2026 | 14:56:30,259 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.01.2026 | 14:56:29,957 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.01.2026 | 14:56:17,780 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.01.2026 | 14:56:17,546 | 7 | 1 731,50 | |
| 7 | 1 731,50 | |||
| 7 | 1 731,50 | |||
| 05.01.2026 | 14:56:12,138 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.01.2026 | 14:55:55,124 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.01.2026 | 14:55:43,040 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 05.01.2026 | 14:55:42,072 | 11 | 1 731,00 | |
| 11 | 1 731,00 | |||
| 11 | 1 731,00 | |||
| 05.01.2026 | 14:55:35,191 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 05.01.2026 | 14:55:21,209 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.01.2026 | 14:55:16,779 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 05.01.2026 | 14:55:03,178 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 05.01.2026 | 14:54:56,757 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 05.01.2026 | 14:54:51,728 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.01.2026 | 14:54:45,796 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.01.2026 | 14:54:44,882 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.01.2026 | 14:54:43,461 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 05.01.2026 | 14:54:41,263 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.01.2026 | 14:54:30,948 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 05.01.2026 | 14:54:20,853 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 05.01.2026 | 14:54:20,644 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.01.2026 | 14:54:15,913 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 05.01.2026 | 14:54:07,519 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.01.2026 | 14:54:01,379 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 05.01.2026 | 14:53:53,469 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.01.2026 | 14:53:49,847 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.01.2026 | 14:53:46,252 | 6 | 1 732,00 | |
| 6 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 05.01.2026 | 14:53:41,542 | 17 | 1 732,00 | |
| 17 | 1 732,00 | |||
| 17 | 1 732,00 | |||
| 05.01.2026 | 14:53:41,325 | 13 | 1 732,00 | |
| 13 | 1 732,00 | |||
| 13 | 1 732,00 | |||
| 05.01.2026 | 14:53:38,988 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.01.2026 | 14:53:35,505 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 05.01.2026 | 14:53:34,612 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 05.01.2026 | 14:53:16,945 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 05.01.2026 | 14:53:13,006 | 11 | 1 732,00 | |
| 11 | 1 732,00 | |||
| 11 | 1 732,00 | |||
| 05.01.2026 | 14:53:09,234 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 05.01.2026 | 14:52:54,611 | 6 | 1 732,00 | |
| 6 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 05.01.2026 | 14:52:53,980 | 5 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 5 | 1 733,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 727,50
Ask: 1 728,50
Umsatz: 135 525 TEUR -
Chevron Corp.
Bid: 142,22 / Ask: 142,48
Umsatz: 37 043 TEUR -
Siemens Energy AG
Bid: 128,90 / Ask: 128,95
Umsatz: 28 361 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 530,40 / Ask: 530,60
Umsatz: 23 961 TEUR -
Nvidia Corp.
Bid: 164,42 / Ask: 164,50
Umsatz: 23 716 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 15:24:54
Letzte Aktualisierung:
05.01.2026 @ 15:24:54