Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2859
6417
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 10:08:56,472 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.01.2026 | 10:08:46,425 | 49 | 1 760,00 | |
| 49 | 1 760,00 | |||
| 49 | 1 760,00 | |||
| 06.01.2026 | 10:08:38,929 | 50 | 1 759,50 | |
| 50 | 1 759,50 | |||
| 50 | 1 759,50 | |||
| 06.01.2026 | 10:08:31,612 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.01.2026 | 10:08:25,990 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 06.01.2026 | 10:08:23,061 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.01.2026 | 10:08:13,207 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.01.2026 | 10:08:10,285 | 13 | 1 757,50 | |
| 13 | 1 757,50 | |||
| 13 | 1 757,50 | |||
| 06.01.2026 | 10:08:03,983 | 15 | 1 756,00 | |
| 15 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 06.01.2026 | 10:08:03,807 | 120 | 1 756,00 | |
| 120 | 1 756,00 | |||
| 120 | 1 756,00 | |||
| 06.01.2026 | 10:07:59,347 | 60 | 1 756,00 | |
| 60 | 1 756,00 | |||
| 60 | 1 756,00 | |||
| 06.01.2026 | 10:07:58,938 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 06.01.2026 | 10:07:55,798 | 7 | 1 754,50 | |
| 7 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 06.01.2026 | 10:07:52,826 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 06.01.2026 | 10:07:47,109 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 06.01.2026 | 10:07:42,177 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 06.01.2026 | 10:07:30,146 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.01.2026 | 10:07:20,221 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 06.01.2026 | 10:07:19,179 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.01.2026 | 10:07:08,698 | 6 | 1 751,50 | |
| 6 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 06.01.2026 | 10:07:03,683 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 06.01.2026 | 10:06:57,750 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 06.01.2026 | 10:06:56,364 | 6 | 1 752,00 | |
| 6 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 06.01.2026 | 10:06:38,651 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 06.01.2026 | 10:06:28,973 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 06.01.2026 | 10:06:28,166 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 10:06:20,808 | 24 | 1 751,50 | |
| 24 | 1 751,50 | |||
| 24 | 1 751,50 | |||
| 06.01.2026 | 10:06:18,161 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.01.2026 | 10:06:06,105 | 7 | 1 754,00 | |
| 7 | 1 754,00 | |||
| 7 | 1 754,00 | |||
| 06.01.2026 | 10:06:05,136 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.01.2026 | 10:06:02,462 | 30 | 1 754,00 | |
| 30 | 1 754,00 | |||
| 30 | 1 754,00 | |||
| 06.01.2026 | 10:05:56,672 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.01.2026 | 10:05:54,560 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 06.01.2026 | 10:05:53,218 | 9 | 1 753,00 | |
| 9 | 1 753,00 | |||
| 9 | 1 753,00 | |||
| 06.01.2026 | 10:05:51,600 | 12 | 1 753,50 | |
| 12 | 1 753,50 | |||
| 12 | 1 753,50 | |||
| 06.01.2026 | 10:05:49,975 | 43 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 43 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 06.01.2026 | 10:05:34,293 | 60 | 1 753,50 | |
| 60 | 1 753,50 | |||
| 60 | 1 753,50 | |||
| 06.01.2026 | 10:05:31,940 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 06.01.2026 | 10:05:10,053 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 06.01.2026 | 10:05:09,857 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.01.2026 | 10:05:06,365 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.01.2026 | 10:05:01,935 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.01.2026 | 10:04:46,663 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 06.01.2026 | 10:04:26,430 | 9 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 9 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 06.01.2026 | 10:04:26,335 | 4 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 06.01.2026 | 10:04:23,293 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06.01.2026 | 10:04:21,642 | 3 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 06.01.2026 | 10:04:21,582 | 2 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 06.01.2026 | 10:03:32,429 | 60 | 1 753,50 | |
| 60 | 1 753,50 | |||
| 60 | 1 753,50 | |||
| 06.01.2026 | 10:03:27,175 | 12 | 1 753,00 | |
| 12 | 1 753,00 | |||
| 12 | 1 753,00 | |||
| 06.01.2026 | 10:03:20,184 | 60 | 1 753,00 | |
| 47 | 1 753,00 | |||
| 60 | 1 753,00 | |||
| 13 | 1 753,00 | |||
| 06.01.2026 | 10:03:11,861 | 60 | 1 753,00 | |
| 60 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 06.01.2026 | 10:03:03,225 | 15 | 1 752,00 | |
| 15 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 06.01.2026 | 10:03:02,209 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 06.01.2026 | 10:03:01,910 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 10:02:52,592 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 10:02:50,124 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 10:02:49,683 | 60 | 1 752,00 | |
| 60 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 45 | 1 752,00 | |||
| 06.01.2026 | 10:02:46,315 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 10:02:40,962 | 12 | 1 751,50 | |
| 12 | 1 751,50 | |||
| 12 | 1 751,50 | |||
| 06.01.2026 | 10:02:35,737 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 06.01.2026 | 10:02:24,356 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 06.01.2026 | 10:02:15,914 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 10:02:10,189 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 06.01.2026 | 10:02:01,273 | 44 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 37 | 1 751,00 | |||
| 7 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 25 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.01.2026 | 10:01:15,248 | 60 | 1 749,50 | |
| 60 | 1 749,50 | |||
| 60 | 1 749,50 | |||
| 06.01.2026 | 10:01:15,068 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 06.01.2026 | 10:00:54,499 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.01.2026 | 10:00:53,697 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.01.2026 | 10:00:33,887 | 9 | 1 749,00 | |
| 9 | 1 749,00 | |||
| 9 | 1 749,00 | |||
| 06.01.2026 | 10:00:30,982 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.01.2026 | 10:00:23,710 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 06.01.2026 | 10:00:07,819 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 06.01.2026 | 10:00:06,920 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 06.01.2026 | 10:00:05,245 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 06.01.2026 | 09:59:51,449 | 60 | 1 749,00 | |
| 60 | 1 749,00 | |||
| 60 | 1 749,00 | |||
| 06.01.2026 | 09:59:48,485 | 35 | 1 749,50 | |
| 35 | 1 749,50 | |||
| 35 | 1 749,50 | |||
| 06.01.2026 | 09:59:45,240 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.01.2026 | 09:59:43,143 | 2 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.01.2026 | 09:59:34,596 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 09:59:28,260 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 09:59:23,877 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 09:59:23,768 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 06.01.2026 | 09:59:22,032 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 09:59:21,713 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.01.2026 | 09:59:16,388 | 40 | 1 751,50 | |
| 40 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 06.01.2026 | 09:59:07,802 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 06.01.2026 | 09:59:07,632 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.01.2026 | 09:59:02,150 | 8 | 1 752,50 | |
| 8 | 1 752,50 | |||
| 8 | 1 752,50 | |||
| 06.01.2026 | 09:59:00,841 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 09:58:58,672 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06.01.2026 | 09:58:55,927 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 06.01.2026 | 09:58:55,855 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 06.01.2026 | 09:58:50,357 | 25 | 1 751,50 | |
| 25 | 1 751,50 | |||
| 25 | 1 751,50 | |||
| 06.01.2026 | 09:58:27,762 | 25 | 1 751,00 | |
| 25 | 1 751,00 | |||
| 25 | 1 751,00 | |||
| 06.01.2026 | 09:58:24,805 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.01.2026 | 09:58:18,448 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.01.2026 | 09:58:17,614 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.01.2026 | 09:58:13,141 | 58 | 1 750,00 | |
| 58 | 1 750,00 | |||
| 58 | 1 750,00 | |||
| 06.01.2026 | 09:58:08,564 | 70 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 56 | 1 749,50 | |||
| 70 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 06.01.2026 | 09:58:04,724 | 27 | 1 750,50 | |
| 23 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 27 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.01.2026 | 09:56:58,967 | 60 | 1 750,00 | |
| 60 | 1 750,00 | |||
| 60 | 1 750,00 | |||
| 06.01.2026 | 09:56:57,618 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 06.01.2026 | 09:56:49,550 | 40 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 06.01.2026 | 09:56:48,026 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 06.01.2026 | 09:56:41,516 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 06.01.2026 | 09:56:39,739 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 06.01.2026 | 09:56:16,770 | 26 | 1 750,00 | |
| 26 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 06.01.2026 | 09:56:10,130 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 06.01.2026 | 09:56:07,700 | 25 | 1 749,50 | |
| 25 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 06.01.2026 | 09:56:01,147 | 25 | 1 748,00 | |
| 25 | 1 748,00 | |||
| 25 | 1 748,00 | |||
| 06.01.2026 | 09:55:57,031 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.01.2026 | 09:55:51,115 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.01.2026 | 09:55:17,953 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 06.01.2026 | 09:55:14,010 | 13 | 1 749,50 | |
| 13 | 1 749,50 | |||
| 13 | 1 749,50 | |||
| 06.01.2026 | 09:55:07,167 | 5 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 06.01.2026 | 09:55:06,983 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.01.2026 | 09:55:04,100 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.01.2026 | 09:55:02,965 | 25 | 1 746,50 | |
| 25 | 1 746,50 | |||
| 25 | 1 746,50 | |||
| 06.01.2026 | 09:54:58,271 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 06.01.2026 | 09:54:54,369 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 09:54:35,221 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 09:54:00,450 | 60 | 1 746,50 | |
| 60 | 1 746,50 | |||
| 60 | 1 746,50 | |||
| 06.01.2026 | 09:53:58,301 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 09:53:56,386 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 06.01.2026 | 09:53:48,640 | 50 | 1 746,50 | |
| 50 | 1 746,50 | |||
| 50 | 1 746,50 | |||
| 06.01.2026 | 09:53:44,208 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 06.01.2026 | 09:53:38,880 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 09:53:36,867 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 06.01.2026 | 09:53:23,498 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 06.01.2026 | 09:53:17,040 | 60 | 1 746,50 | |
| 60 | 1 746,50 | |||
| 60 | 1 746,50 | |||
| 06.01.2026 | 09:53:16,641 | 60 | 1 746,50 | |
| 60 | 1 746,50 | |||
| 60 | 1 746,50 | |||
| 06.01.2026 | 09:53:16,416 | 60 | 1 746,50 | |
| 60 | 1 746,50 | |||
| 60 | 1 746,50 | |||
| 06.01.2026 | 09:53:14,525 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 09:53:07,590 | 7 | 1 747,00 | |
| 7 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 06.01.2026 | 09:53:07,088 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 06.01.2026 | 09:52:55,057 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.01.2026 | 09:52:21,462 | 29 | 1 747,00 | |
| 29 | 1 747,00 | |||
| 29 | 1 747,00 | |||
| 06.01.2026 | 09:52:10,469 | 8 | 1 748,00 | |
| 8 | 1 748,00 | |||
| 8 | 1 748,00 | |||
| 06.01.2026 | 09:52:04,543 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 06.01.2026 | 09:52:04,094 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.01.2026 | 09:52:02,609 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 06.01.2026 | 09:52:01,702 | 33 | 1 747,00 | |
| 33 | 1 747,00 | |||
| 33 | 1 747,00 | |||
| 06.01.2026 | 09:52:00,372 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 06.01.2026 | 09:51:53,070 | 4 | 1 745,50 | |
| 4 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.01.2026 | 09:51:43,287 | 2 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 09:51:39,433 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 06.01.2026 | 09:51:39,358 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 06.01.2026 | 09:51:37,886 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 09:51:37,339 | 7 | 1 745,50 | |
| 7 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 06.01.2026 | 09:51:31,868 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 06.01.2026 | 09:51:31,713 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 06.01.2026 | 09:51:24,066 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 06.01.2026 | 09:51:15,351 | 50 | 1 746,00 | |
| 50 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 06.01.2026 | 09:51:02,858 | 86 | 1 745,00 | |
| 86 | 1 745,00 | |||
| 86 | 1 745,00 | |||
| 06.01.2026 | 09:50:59,229 | 60 | 1 745,00 | |
| 60 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 06.01.2026 | 09:50:58,606 | 60 | 1 745,00 | |
| 46 | 1 745,00 | |||
| 14 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 06.01.2026 | 09:50:55,090 | 60 | 1 745,50 | |
| 60 | 1 745,50 | |||
| 60 | 1 745,50 | |||
| 06.01.2026 | 09:50:54,558 | 25 | 1 745,00 | |
| 25 | 1 745,00 | |||
| 25 | 1 745,00 | |||
| 06.01.2026 | 09:50:44,931 | 60 | 1 745,00 | |
| 54 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 06.01.2026 | 09:50:42,933 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 06.01.2026 | 09:50:34,960 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 09:50:30,111 | 17 | 1 747,00 | |
| 17 | 1 747,00 | |||
| 17 | 1 747,00 | |||
| 06.01.2026 | 09:50:11,085 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 06.01.2026 | 09:49:58,072 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 06.01.2026 | 09:49:56,031 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 09:49:18,682 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 09:49:12,358 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 09:48:55,166 | 6 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 06.01.2026 | 09:48:54,932 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 09:48:53,598 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 06.01.2026 | 09:48:53,455 | 6 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 06.01.2026 | 09:48:41,703 | 14 | 1 748,00 | |
| 14 | 1 748,00 | |||
| 14 | 1 748,00 | |||
| 06.01.2026 | 09:48:40,558 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 06.01.2026 | 09:48:31,043 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 06.01.2026 | 09:48:30,904 | 55 | 1 747,00 | |
| 50 | 1 747,00 | |||
| 55 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 06.01.2026 | 09:48:25,677 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 09:48:25,539 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 06.01.2026 | 09:48:17,892 | 197 | 1 744,00 | |
| 7 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 155 | 1 744,00 | |||
| 153 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 37 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 06.01.2026 | 09:47:56,053 | 80 | 1 746,00 | |
| 80 | 1 746,00 | |||
| 80 | 1 746,00 | |||
| 06.01.2026 | 09:47:49,662 | 9 | 1 745,00 | |
| 9 | 1 745,00 | |||
| 9 | 1 745,00 | |||
| 06.01.2026 | 09:47:32,874 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 09:47:32,277 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 09:47:31,978 | 6 | 1 744,50 | |
| 6 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 06.01.2026 | 09:47:27,067 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 09:47:08,108 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:47:02,373 | 7 | 1 743,50 | |
| 7 | 1 743,50 | |||
| 7 | 1 743,50 | |||
| 06.01.2026 | 09:47:01,676 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:47:00,820 | 59 | 1 743,50 | |
| 59 | 1 743,50 | |||
| 59 | 1 743,50 | |||
| 06.01.2026 | 09:46:55,376 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 06.01.2026 | 09:46:53,852 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 06.01.2026 | 09:46:52,007 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 06.01.2026 | 09:46:40,856 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 09:46:39,312 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 06.01.2026 | 09:46:36,357 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 09:46:32,124 | 13 | 1 744,50 | |
| 13 | 1 744,50 | |||
| 13 | 1 744,50 | |||
| 06.01.2026 | 09:46:31,604 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 09:46:31,247 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 06.01.2026 | 09:46:30,832 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 06.01.2026 | 09:46:10,745 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 06.01.2026 | 09:46:07,186 | 25 | 1 744,00 | |
| 25 | 1 744,00 | |||
| 25 | 1 744,00 | |||
| 06.01.2026 | 09:46:01,528 | 54 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 54 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 06.01.2026 | 09:45:56,078 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 09:45:52,123 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 06.01.2026 | 09:45:50,242 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 09:45:35,756 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 09:45:30,951 | 5 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 06.01.2026 | 09:45:19,859 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 09:45:16,643 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 09:45:05,516 | 60 | 1 745,50 | |
| 60 | 1 745,50 | |||
| 60 | 1 745,50 | |||
| 06.01.2026 | 09:44:59,575 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 06.01.2026 | 09:44:56,316 | 12 | 1 745,50 | |
| 12 | 1 745,50 | |||
| 12 | 1 745,50 | |||
| 06.01.2026 | 09:44:55,720 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 09:44:46,058 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 09:44:41,625 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:44:31,970 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 06.01.2026 | 09:44:17,682 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 09:44:16,712 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 09:44:11,672 | 7 | 1 744,00 | |
| 7 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 06.01.2026 | 09:44:06,002 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 09:44:03,186 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:44:01,744 | 17 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 14 | 1 743,50 | |||
| 12 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 06.01.2026 | 09:43:54,436 | 60 | 1 743,50 | |
| 60 | 1 743,50 | |||
| 60 | 1 743,50 | |||
| 06.01.2026 | 09:43:50,631 | 28 | 1 743,00 | |
| 9 | 1 743,00 | |||
| 7 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 24 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 09:42:57,223 | 60 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 60 | 1 741,00 | |||
| 06.01.2026 | 09:42:52,727 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 09:42:52,070 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 09:42:40,091 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 09:42:23,589 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 06.01.2026 | 09:42:23,020 | 24 | 1 742,50 | |
| 24 | 1 742,50 | |||
| 24 | 1 742,50 | |||
| 06.01.2026 | 09:42:18,580 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 06.01.2026 | 09:42:09,500 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 09:41:58,735 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:41:57,688 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 06.01.2026 | 09:41:53,002 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 09:41:44,955 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 06.01.2026 | 09:41:42,234 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 06.01.2026 | 09:41:33,887 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 06.01.2026 | 09:41:31,894 | 30 | 1 741,50 | |
| 30 | 1 741,50 | |||
| 30 | 1 741,50 | |||
| 06.01.2026 | 09:41:28,777 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 09:41:27,447 | 11 | 1 741,50 | |
| 11 | 1 741,50 | |||
| 11 | 1 741,50 | |||
| 06.01.2026 | 09:41:21,570 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 09:41:17,084 | 50 | 1 740,50 | |
| 50 | 1 740,50 | |||
| 50 | 1 740,50 | |||
| 06.01.2026 | 09:41:16,584 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 09:41:11,527 | 49 | 1 739,50 | |
| 49 | 1 739,50 | |||
| 49 | 1 739,50 | |||
| 06.01.2026 | 09:41:05,831 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 06.01.2026 | 09:41:04,904 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 09:41:02,699 | 50 | 1 741,00 | |
| 50 | 1 741,00 | |||
| 50 | 1 741,00 | |||
| 06.01.2026 | 09:41:02,087 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.01.2026 | 09:40:57,160 | 9 | 1 740,50 | |
| 9 | 1 740,50 | |||
| 9 | 1 740,50 | |||
| 06.01.2026 | 09:40:49,305 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 06.01.2026 | 09:40:48,154 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 06.01.2026 | 09:40:45,799 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 06.01.2026 | 09:40:44,530 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 06.01.2026 | 09:40:42,268 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 09:40:42,049 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 06.01.2026 | 09:40:34,928 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.01.2026 | 09:40:27,679 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 09:40:22,649 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 09:40:10,936 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 06.01.2026 | 09:40:07,445 | 29 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 21 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 29 | 1 740,00 | |||
| 06.01.2026 | 09:40:03,226 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 06.01.2026 | 09:39:59,092 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 06.01.2026 | 09:39:55,079 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 09:39:55,028 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 06.01.2026 | 09:39:49,592 | 75 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 60 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 65 | 1 737,50 | |||
| 8 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 09:38:31,860 | 60 | 1 735,00 | |
| 60 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 06.01.2026 | 09:38:28,839 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:38:28,542 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 06.01.2026 | 09:38:25,911 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:38:04,645 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 06.01.2026 | 09:37:57,621 | 45 | 1 737,50 | |
| 45 | 1 737,50 | |||
| 45 | 1 737,50 | |||
| 06.01.2026 | 09:37:35,626 | 18 | 1 736,50 | |
| 18 | 1 736,50 | |||
| 18 | 1 736,50 | |||
| 06.01.2026 | 09:37:32,748 | 31 | 1 735,50 | |
| 14 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 15 | 1 735,50 | |||
| 06.01.2026 | 09:37:10,315 | 60 | 1 735,50 | |
| 60 | 1 735,50 | |||
| 60 | 1 735,50 | |||
| 06.01.2026 | 09:37:07,706 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 09:37:06,835 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 09:37:05,563 | 9 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 7 | 1 736,50 | |||
| 06.01.2026 | 09:36:58,077 | 60 | 1 737,00 | |
| 60 | 1 737,00 | |||
| 60 | 1 737,00 | |||
| 06.01.2026 | 09:36:51,692 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 06.01.2026 | 09:36:49,484 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 06.01.2026 | 09:36:43,138 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 06.01.2026 | 09:36:41,378 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 09:36:33,882 | 25 | 1 736,50 | |
| 25 | 1 736,50 | |||
| 25 | 1 736,50 | |||
| 06.01.2026 | 09:36:26,784 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 06.01.2026 | 09:36:12,700 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 06.01.2026 | 09:36:10,490 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 06.01.2026 | 09:36:07,482 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:36:03,804 | 13 | 1 735,00 | |
| 13 | 1 735,00 | |||
| 13 | 1 735,00 | |||
| 06.01.2026 | 09:36:00,530 | 26 | 1 735,00 | |
| 26 | 1 735,00 | |||
| 26 | 1 735,00 | |||
| 06.01.2026 | 09:35:58,905 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 06.01.2026 | 09:35:58,573 | 8 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 8 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 06.01.2026 | 09:35:52,524 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 06.01.2026 | 09:35:49,699 | 50 | 1 736,00 | |
| 50 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 06.01.2026 | 09:35:48,256 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:35:38,510 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 06.01.2026 | 09:35:33,447 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 09:35:32,150 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 09:35:29,838 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 06.01.2026 | 09:35:22,393 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:35:18,366 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 06.01.2026 | 09:35:16,519 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 06.01.2026 | 09:35:11,823 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 09:35:05,485 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 09:35:05,240 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 06.01.2026 | 09:34:58,540 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 09:34:56,881 | 25 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 25 | 1 736,00 | |||
| 06.01.2026 | 09:34:54,519 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:34:52,636 | 25 | 1 735,50 | |
| 25 | 1 735,50 | |||
| 25 | 1 735,50 | |||
| 06.01.2026 | 09:34:52,522 | 33 | 1 735,00 | |
| 33 | 1 735,00 | |||
| 33 | 1 735,00 | |||
| 06.01.2026 | 09:34:47,132 | 101 | 1 735,00 | |
| 99 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 1 | 1 735,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00