Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2469
7080
1814,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 11:32:02,847 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 07.01.2026 | 11:31:52,639 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 11:31:51,309 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 07.01.2026 | 11:31:33,595 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 11:31:04,463 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 11:30:53,856 | 6 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 07.01.2026 | 11:30:43,663 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:30:25,553 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 07.01.2026 | 11:30:25,070 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 07.01.2026 | 11:30:22,533 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 07.01.2026 | 11:30:21,830 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 07.01.2026 | 11:30:18,710 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:30:17,906 | 6 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 07.01.2026 | 11:30:15,188 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:30:01,501 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:29:53,953 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:29:48,458 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 07.01.2026 | 11:29:31,912 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 07.01.2026 | 11:29:24,970 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:29:14,807 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:29:14,002 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:29:07,259 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:29:00,753 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:28:51,063 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:28:40,694 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 07.01.2026 | 11:28:39,446 | 35 | 1 761,50 | |
| 35 | 1 761,50 | |||
| 35 | 1 761,50 | |||
| 07.01.2026 | 11:28:28,003 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 07.01.2026 | 11:28:17,657 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:27:55,815 | 50 | 1 761,50 | |
| 50 | 1 761,50 | |||
| 50 | 1 761,50 | |||
| 07.01.2026 | 11:27:40,441 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 07.01.2026 | 11:27:34,352 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:27:34,050 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:27:32,874 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 07.01.2026 | 11:27:29,532 | 14 | 1 760,00 | |
| 14 | 1 760,00 | |||
| 14 | 1 760,00 | |||
| 07.01.2026 | 11:27:23,519 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 07.01.2026 | 11:27:18,953 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 07.01.2026 | 11:27:17,975 | 37 | 1 759,50 | |
| 37 | 1 759,50 | |||
| 37 | 1 759,50 | |||
| 07.01.2026 | 11:27:02,741 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 11:26:48,596 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 07.01.2026 | 11:26:36,795 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 07.01.2026 | 11:26:06,194 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 07.01.2026 | 11:26:03,693 | 7 | 1 760,50 | |
| 7 | 1 760,50 | |||
| 7 | 1 760,50 | |||
| 07.01.2026 | 11:26:03,377 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 07.01.2026 | 11:25:56,229 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:25:54,773 | 23 | 1 761,00 | |
| 23 | 1 761,00 | |||
| 23 | 1 761,00 | |||
| 07.01.2026 | 11:25:52,880 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:25:48,882 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:25:48,079 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:25:39,173 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 07.01.2026 | 11:25:37,384 | 50 | 1 761,50 | |
| 50 | 1 761,50 | |||
| 50 | 1 761,50 | |||
| 07.01.2026 | 11:25:34,087 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:25:28,056 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:25:17,316 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:25:13,459 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:25:09,155 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 07.01.2026 | 11:24:50,721 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:24:46,556 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:24:42,215 | 28 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 27 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 11 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 07.01.2026 | 11:24:22,919 | 23 | 1 761,50 | |
| 23 | 1 761,50 | |||
| 23 | 1 761,50 | |||
| 07.01.2026 | 11:24:15,535 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 07.01.2026 | 11:24:07,909 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 07.01.2026 | 11:23:34,220 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 07.01.2026 | 11:23:28,221 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:23:20,269 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:23:19,263 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:23:11,056 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 07.01.2026 | 11:22:52,596 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:22:45,356 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:22:26,356 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 07.01.2026 | 11:22:09,230 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:21:35,878 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 07.01.2026 | 11:21:20,026 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:21:14,456 | 15 | 1 760,00 | |
| 15 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 07.01.2026 | 11:21:14,372 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 07.01.2026 | 11:21:12,532 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 07.01.2026 | 11:20:35,188 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 07.01.2026 | 11:19:41,964 | 50 | 1 763,00 | |
| 50 | 1 763,00 | |||
| 50 | 1 763,00 | |||
| 07.01.2026 | 11:19:36,774 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 07.01.2026 | 11:19:31,243 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 07.01.2026 | 11:19:24,885 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 07.01.2026 | 11:19:20,701 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 07.01.2026 | 11:19:18,063 | 37 | 1 764,00 | |
| 37 | 1 764,00 | |||
| 37 | 1 764,00 | |||
| 07.01.2026 | 11:19:15,370 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 07.01.2026 | 11:19:11,751 | 120 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 100 | 1 765,00 | |||
| 120 | 1 765,00 | |||
| 07.01.2026 | 11:19:11,571 | 120 | 1 765,00 | |
| 32 | 1 765,00 | |||
| 120 | 1 765,00 | |||
| 88 | 1 765,00 | |||
| 07.01.2026 | 11:19:10,845 | 80 | 1 765,00 | |
| 80 | 1 765,00 | |||
| 80 | 1 765,00 | |||
| 07.01.2026 | 11:19:10,687 | 80 | 1 765,00 | |
| 32 | 1 765,00 | |||
| 80 | 1 765,00 | |||
| 8 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 07.01.2026 | 11:19:10,521 | 60 | 1 765,00 | |
| 60 | 1 765,00 | |||
| 60 | 1 765,00 | |||
| 07.01.2026 | 11:19:10,385 | 60 | 1 765,00 | |
| 60 | 1 765,00 | |||
| 60 | 1 765,00 | |||
| 07.01.2026 | 11:19:10,265 | 30 | 1 765,00 | |
| 30 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 07.01.2026 | 11:19:10,126 | 257 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 143 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 9 | 1 765,00 | |||
| 100 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 100 | 1 765,00 | |||
| 07.01.2026 | 11:18:03,008 | 120 | 1 764,00 | |
| 120 | 1 764,00 | |||
| 120 | 1 764,00 | |||
| 07.01.2026 | 11:18:01,492 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 07.01.2026 | 11:17:45,236 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 07.01.2026 | 11:17:44,185 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 07.01.2026 | 11:17:37,245 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 07.01.2026 | 11:17:30,223 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 07.01.2026 | 11:17:23,849 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 07.01.2026 | 11:17:19,429 | 54 | 1 763,00 | |
| 54 | 1 763,00 | |||
| 54 | 1 763,00 | |||
| 07.01.2026 | 11:17:17,876 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 07.01.2026 | 11:17:17,634 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 07.01.2026 | 11:17:10,081 | 40 | 1 762,50 | |
| 40 | 1 762,50 | |||
| 40 | 1 762,50 | |||
| 07.01.2026 | 11:17:06,394 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 07.01.2026 | 11:17:02,221 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 07.01.2026 | 11:16:59,120 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 07.01.2026 | 11:16:51,391 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 07.01.2026 | 11:16:49,513 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 07.01.2026 | 11:16:45,638 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 07.01.2026 | 11:16:44,484 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 07.01.2026 | 11:16:39,015 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 07.01.2026 | 11:16:35,250 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 07.01.2026 | 11:16:30,906 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 07.01.2026 | 11:16:25,482 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 07.01.2026 | 11:16:24,681 | 11 | 1 763,50 | |
| 11 | 1 763,50 | |||
| 11 | 1 763,50 | |||
| 07.01.2026 | 11:16:13,627 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 07.01.2026 | 11:16:11,801 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 07.01.2026 | 11:16:06,264 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 07.01.2026 | 11:16:00,204 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 07.01.2026 | 11:15:55,399 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 07.01.2026 | 11:15:38,714 | 15 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 14 | 1 762,00 | |||
| 07.01.2026 | 11:15:38,637 | 38 | 1 761,50 | |
| 38 | 1 761,50 | |||
| 38 | 1 761,50 | |||
| 07.01.2026 | 11:15:37,587 | 62 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 60 | 1 761,50 | |||
| 62 | 1 761,50 | |||
| 07.01.2026 | 11:15:26,376 | 101 | 1 761,00 | |
| 44 | 1 761,00 | |||
| 101 | 1 761,00 | |||
| 47 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 07.01.2026 | 11:15:23,685 | 174 | 1 760,00 | |
| 15 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 108 | 1 760,00 | |||
| 70 | 1 760,00 | |||
| 14 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 48 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 07.01.2026 | 11:15:04,926 | 70 | 1 761,50 | |
| 70 | 1 761,50 | |||
| 70 | 1 761,50 | |||
| 07.01.2026 | 11:14:32,667 | 70 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 70 | 1 760,00 | |||
| 60 | 1 760,00 | |||
| 07.01.2026 | 11:14:24,725 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:14:24,290 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 11:14:12,145 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 07.01.2026 | 11:14:11,039 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 07.01.2026 | 11:14:01,882 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 07.01.2026 | 11:13:44,416 | 60 | 1 756,50 | |
| 60 | 1 756,50 | |||
| 60 | 1 756,50 | |||
| 07.01.2026 | 11:13:34,206 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:13:11,368 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 11:13:08,276 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:12:56,390 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:12:52,954 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:12:50,521 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 07.01.2026 | 11:12:42,688 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:12:40,171 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 11:12:24,271 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 11:12:23,639 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 07.01.2026 | 11:12:23,530 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 07.01.2026 | 11:12:20,274 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 07.01.2026 | 11:11:55,391 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 11:11:45,327 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 07.01.2026 | 11:11:44,524 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:11:43,517 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 07.01.2026 | 11:11:40,599 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:11:35,569 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 07.01.2026 | 11:11:30,187 | 7 | 1 756,50 | |
| 7 | 1 756,50 | |||
| 7 | 1 756,50 | |||
| 07.01.2026 | 11:11:19,138 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 07.01.2026 | 11:11:13,533 | 13 | 1 756,50 | |
| 13 | 1 756,50 | |||
| 13 | 1 756,50 | |||
| 07.01.2026 | 11:10:58,641 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 11:10:55,011 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:10:30,169 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 11:10:27,953 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 11:09:56,422 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 07.01.2026 | 11:09:50,337 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 07.01.2026 | 11:09:47,825 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 07.01.2026 | 11:09:46,377 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 07.01.2026 | 11:08:37,411 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:08:37,361 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 11:08:30,348 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 07.01.2026 | 11:08:28,314 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 07.01.2026 | 11:08:23,979 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:08:13,615 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:07:57,118 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 11:07:56,313 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 11:07:52,796 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 11:07:50,776 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 11:07:48,969 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:07:37,698 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 11:07:25,926 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 11:07:21,406 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 07.01.2026 | 11:07:21,256 | 31 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 7 | 1 756,50 | |||
| 07.01.2026 | 11:06:17,927 | 8 | 1 759,00 | |
| 8 | 1 759,00 | |||
| 8 | 1 759,00 | |||
| 07.01.2026 | 11:06:17,820 | 73 | 1 759,00 | |
| 13 | 1 759,00 | |||
| 34 | 1 759,00 | |||
| 13 | 1 759,00 | |||
| 73 | 1 759,00 | |||
| 13 | 1 759,00 | |||
| 07.01.2026 | 11:06:07,829 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:06:04,156 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 07.01.2026 | 11:06:00,079 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 11:05:58,669 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:05:51,723 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 07.01.2026 | 11:04:47,326 | 25 | 1 758,00 | |
| 25 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 07.01.2026 | 11:04:45,602 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 07.01.2026 | 11:04:42,783 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 07.01.2026 | 11:04:17,682 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 07.01.2026 | 11:04:14,941 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 07.01.2026 | 11:04:11,969 | 19 | 1 757,00 | |
| 19 | 1 757,00 | |||
| 19 | 1 757,00 | |||
| 07.01.2026 | 11:04:08,315 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 07.01.2026 | 11:03:49,748 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 07.01.2026 | 11:03:44,374 | 9 | 1 757,00 | |
| 9 | 1 757,00 | |||
| 9 | 1 757,00 | |||
| 07.01.2026 | 11:03:40,750 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 07.01.2026 | 11:02:54,885 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 07.01.2026 | 11:02:33,048 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 07.01.2026 | 11:02:20,026 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 07.01.2026 | 11:02:10,939 | 6 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 07.01.2026 | 11:02:02,688 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 11:02:00,637 | 12 | 1 755,00 | |
| 12 | 1 755,00 | |||
| 12 | 1 755,00 | |||
| 07.01.2026 | 11:01:45,605 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 07.01.2026 | 11:01:44,153 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 07.01.2026 | 11:01:26,135 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 07.01.2026 | 11:01:14,309 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 07.01.2026 | 11:00:57,350 | 6 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 07.01.2026 | 11:00:52,806 | 23 | 1 754,50 | |
| 23 | 1 754,50 | |||
| 23 | 1 754,50 | |||
| 07.01.2026 | 11:00:52,041 | 59 | 1 753,00 | |
| 59 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 58 | 1 753,00 | |||
| 07.01.2026 | 11:00:51,900 | 111 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 9 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 21 | 1 753,00 | |||
| 109 | 1 753,00 | |||
| 80 | 1 753,00 | |||
| 07.01.2026 | 10:59:50,392 | 60 | 1 753,00 | |
| 60 | 1 753,00 | |||
| 60 | 1 753,00 | |||
| 07.01.2026 | 10:59:35,935 | 9 | 1 753,00 | |
| 9 | 1 753,00 | |||
| 9 | 1 753,00 | |||
| 07.01.2026 | 10:59:24,806 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 07.01.2026 | 10:59:15,016 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 07.01.2026 | 10:59:11,481 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 07.01.2026 | 10:59:00,742 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 07.01.2026 | 10:58:52,858 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 10:58:52,360 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 07.01.2026 | 10:58:51,960 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 10:58:46,334 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 07.01.2026 | 10:58:45,215 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 10:58:31,834 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 07.01.2026 | 10:58:28,193 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 07.01.2026 | 10:58:25,232 | 4 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 07.01.2026 | 10:58:18,355 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 10:58:12,378 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 07.01.2026 | 10:57:58,131 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.01.2026 | 10:57:52,381 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 07.01.2026 | 10:57:46,644 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 07.01.2026 | 10:57:30,848 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 07.01.2026 | 10:57:26,096 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.01.2026 | 10:57:25,844 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 10:57:25,224 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 10:57:20,196 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 10:57:08,759 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 07.01.2026 | 10:56:49,566 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 07.01.2026 | 10:56:39,270 | 76 | 1 751,00 | |
| 76 | 1 751,00 | |||
| 76 | 1 751,00 | |||
| 07.01.2026 | 10:56:39,183 | 100 | 1 751,00 | |
| 100 | 1 751,00 | |||
| 100 | 1 751,00 | |||
| 07.01.2026 | 10:56:39,057 | 250 | 1 751,00 | |
| 150 | 1 751,00 | |||
| 100 | 1 751,00 | |||
| 250 | 1 751,00 | |||
| 07.01.2026 | 10:56:33,688 | 70 | 1 751,00 | |
| 70 | 1 751,00 | |||
| 70 | 1 751,00 | |||
| 07.01.2026 | 10:56:33,516 | 19 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 19 | 1 750,00 | |||
| 9 | 1 750,00 | |||
| 07.01.2026 | 10:56:33,392 | 80 | 1 750,00 | |
| 80 | 1 750,00 | |||
| 80 | 1 750,00 | |||
| 07.01.2026 | 10:56:33,302 | 99 | 1 749,50 | |
| 99 | 1 749,50 | |||
| 99 | 1 749,50 | |||
| 07.01.2026 | 10:56:33,106 | 15 | 1 749,00 | |
| 15 | 1 749,00 | |||
| 15 | 1 749,00 | |||
| 07.01.2026 | 10:56:22,803 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 07.01.2026 | 10:56:22,543 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.01.2026 | 10:56:22,430 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.01.2026 | 10:56:11,662 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 07.01.2026 | 10:56:08,333 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 07.01.2026 | 10:55:51,889 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.01.2026 | 10:55:46,699 | 13 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 11 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 07.01.2026 | 10:54:25,661 | 70 | 1 750,00 | |
| 70 | 1 750,00 | |||
| 70 | 1 750,00 | |||
| 07.01.2026 | 10:54:15,038 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.01.2026 | 10:53:55,730 | 8 | 1 750,00 | |
| 8 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 07.01.2026 | 10:53:23,821 | 80 | 1 750,00 | |
| 80 | 1 750,00 | |||
| 80 | 1 750,00 | |||
| 07.01.2026 | 10:53:15,866 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 07.01.2026 | 10:53:11,238 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 07.01.2026 | 10:53:04,196 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 07.01.2026 | 10:52:58,776 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 07.01.2026 | 10:52:51,320 | 70 | 1 750,50 | |
| 70 | 1 750,50 | |||
| 70 | 1 750,50 | |||
| 07.01.2026 | 10:52:51,139 | 7 | 1 750,00 | |
| 7 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 07.01.2026 | 10:52:44,979 | 120 | 1 750,00 | |
| 120 | 1 750,00 | |||
| 120 | 1 750,00 | |||
| 07.01.2026 | 10:52:24,542 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 07.01.2026 | 10:51:59,367 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 07.01.2026 | 10:51:47,607 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 07.01.2026 | 10:51:27,021 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 07.01.2026 | 10:51:22,639 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 07.01.2026 | 10:51:18,286 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 07.01.2026 | 10:51:15,600 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 07.01.2026 | 10:50:48,925 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 07.01.2026 | 10:50:26,894 | 9 | 1 752,00 | |
| 9 | 1 752,00 | |||
| 9 | 1 752,00 | |||
| 07.01.2026 | 10:50:22,071 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 07.01.2026 | 10:50:20,242 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 07.01.2026 | 10:50:02,244 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 07.01.2026 | 10:49:51,959 | 70 | 1 752,00 | |
| 70 | 1 752,00 | |||
| 70 | 1 752,00 | |||
| 07.01.2026 | 10:49:49,261 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.01.2026 | 10:49:45,493 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 07.01.2026 | 10:49:40,908 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 10:49:32,241 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 07.01.2026 | 10:49:05,141 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 07.01.2026 | 10:48:59,851 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 07.01.2026 | 10:48:57,739 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 10:48:55,688 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 07.01.2026 | 10:48:30,171 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 07.01.2026 | 10:48:26,444 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 07.01.2026 | 10:48:08,825 | 15 | 1 751,00 | |
| 15 | 1 751,00 | |||
| 15 | 1 751,00 | |||
| 07.01.2026 | 10:47:41,162 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 07.01.2026 | 10:47:36,474 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 07.01.2026 | 10:47:28,581 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 07.01.2026 | 10:47:28,181 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.01.2026 | 10:47:24,289 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.01.2026 | 10:47:15,519 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 07.01.2026 | 10:47:05,375 | 19 | 1 751,50 | |
| 19 | 1 751,50 | |||
| 19 | 1 751,50 | |||
| 07.01.2026 | 10:47:04,539 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 07.01.2026 | 10:46:54,343 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 07.01.2026 | 10:46:53,066 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 07.01.2026 | 10:46:52,265 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 07.01.2026 | 10:46:42,233 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 07.01.2026 | 10:46:40,546 | 9 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 9 | 1 750,00 | |||
| 07.01.2026 | 10:46:38,978 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.01.2026 | 10:46:20,359 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 07.01.2026 | 10:46:08,073 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 07.01.2026 | 10:46:03,658 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 07.01.2026 | 10:45:56,090 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 07.01.2026 | 10:45:45,660 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 07.01.2026 | 10:45:44,635 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.01.2026 | 10:45:39,095 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 07.01.2026 | 10:45:33,253 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.01.2026 | 10:45:31,439 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00