Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2912
2571
74,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:53:38,398 | 42 | 75,80 | |
| 42 | 75,80 | |||
| 42 | 75,80 | |||
| 02.07.2026 | 18:52:52,975 | 75 | 75,80 | |
| 75 | 75,80 | |||
| 75 | 75,80 | |||
| 02.07.2026 | 18:52:43,034 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 02.07.2026 | 18:52:17,301 | 140 | 75,80 | |
| 3 | 75,80 | |||
| 137 | 75,80 | |||
| 140 | 75,80 | |||
| 02.07.2026 | 18:51:58,266 | 100 | 75,65 | |
| 100 | 75,65 | |||
| 100 | 75,65 | |||
| 02.07.2026 | 18:51:27,936 | 20 | 75,94 | |
| 20 | 75,94 | |||
| 20 | 75,94 | |||
| 02.07.2026 | 18:51:04,461 | 140 | 75,61 | |
| 90 | 75,61 | |||
| 50 | 75,61 | |||
| 140 | 75,61 | |||
| 02.07.2026 | 18:50:25,826 | 10 | 75,97 | |
| 10 | 75,97 | |||
| 10 | 75,97 | |||
| 02.07.2026 | 18:50:15,916 | 140 | 75,59 | |
| 40 | 75,59 | |||
| 34 | 75,59 | |||
| 66 | 75,59 | |||
| 140 | 75,59 | |||
| 02.07.2026 | 18:49:55,415 | 140 | 75,97 | |
| 100 | 75,97 | |||
| 140 | 75,97 | |||
| 40 | 75,97 | |||
| 02.07.2026 | 18:49:54,111 | 820 | 75,91 | |
| 10 | 75,91 | |||
| 810 | 75,91 | |||
| 640 | 75,91 | |||
| 40 | 75,91 | |||
| 140 | 75,91 | |||
| 02.07.2026 | 18:49:18,957 | 140 | 75,91 | |
| 140 | 75,91 | |||
| 140 | 75,91 | |||
| 02.07.2026 | 18:48:46,371 | 3 | 75,97 | |
| 3 | 75,97 | |||
| 3 | 75,97 | |||
| 02.07.2026 | 18:48:34,082 | 10 | 75,97 | |
| 10 | 75,97 | |||
| 10 | 75,97 | |||
| 02.07.2026 | 18:48:34,000 | 240 | 75,97 | |
| 140 | 75,97 | |||
| 100 | 75,97 | |||
| 240 | 75,97 | |||
| 02.07.2026 | 18:48:26,608 | 100 | 75,91 | |
| 100 | 75,91 | |||
| 100 | 75,91 | |||
| 02.07.2026 | 18:48:09,290 | 65 | 75,97 | |
| 65 | 75,97 | |||
| 65 | 75,97 | |||
| 02.07.2026 | 18:47:20,583 | 240 | 75,88 | |
| 50 | 75,88 | |||
| 240 | 75,88 | |||
| 50 | 75,88 | |||
| 140 | 75,88 | |||
| 02.07.2026 | 18:47:13,454 | 15 | 75,56 | |
| 15 | 75,56 | |||
| 15 | 75,56 | |||
| 02.07.2026 | 18:46:17,198 | 12 | 75,90 | |
| 12 | 75,90 | |||
| 12 | 75,90 | |||
| 02.07.2026 | 18:46:14,719 | 13 | 75,56 | |
| 13 | 75,56 | |||
| 13 | 75,56 | |||
| 02.07.2026 | 18:45:29,319 | 140 | 75,81 | |
| 40 | 75,81 | |||
| 50 | 75,81 | |||
| 50 | 75,81 | |||
| 140 | 75,81 | |||
| 02.07.2026 | 18:44:45,271 | 83 | 75,53 | |
| 83 | 75,53 | |||
| 83 | 75,53 | |||
| 02.07.2026 | 18:44:28,952 | 100 | 75,53 | |
| 100 | 75,53 | |||
| 100 | 75,53 | |||
| 02.07.2026 | 18:44:27,665 | 250 | 75,52 | |
| 50 | 75,52 | |||
| 250 | 75,52 | |||
| 160 | 75,52 | |||
| 40 | 75,52 | |||
| 02.07.2026 | 18:44:16,426 | 259 | 75,92 | |
| 35 | 75,92 | |||
| 140 | 75,92 | |||
| 34 | 75,92 | |||
| 50 | 75,92 | |||
| 259 | 75,92 | |||
| 02.07.2026 | 18:44:16,350 | 240 | 75,79 | |
| 240 | 75,79 | |||
| 50 | 75,79 | |||
| 140 | 75,79 | |||
| 50 | 75,79 | |||
| 02.07.2026 | 18:44:02,378 | 100 | 75,48 | |
| 100 | 75,48 | |||
| 100 | 75,48 | |||
| 02.07.2026 | 18:43:31,180 | 58 | 75,47 | |
| 50 | 75,47 | |||
| 8 | 75,47 | |||
| 58 | 75,47 | |||
| 02.07.2026 | 18:43:16,854 | 100 | 75,49 | |
| 100 | 75,49 | |||
| 100 | 75,49 | |||
| 02.07.2026 | 18:42:28,903 | 140 | 75,71 | |
| 50 | 75,71 | |||
| 140 | 75,71 | |||
| 90 | 75,71 | |||
| 02.07.2026 | 18:42:27,372 | 23 | 75,71 | |
| 23 | 75,71 | |||
| 23 | 75,71 | |||
| 02.07.2026 | 18:42:25,868 | 100 | 75,47 | |
| 100 | 75,47 | |||
| 100 | 75,47 | |||
| 02.07.2026 | 18:42:07,065 | 15 | 75,71 | |
| 15 | 75,71 | |||
| 15 | 75,71 | |||
| 02.07.2026 | 18:41:51,176 | 15 | 75,71 | |
| 15 | 75,71 | |||
| 15 | 75,71 | |||
| 02.07.2026 | 18:41:02,481 | 140 | 75,49 | |
| 140 | 75,49 | |||
| 140 | 75,49 | |||
| 02.07.2026 | 18:40:52,277 | 11 | 75,51 | |
| 11 | 75,51 | |||
| 11 | 75,51 | |||
| 02.07.2026 | 18:40:50,876 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 02.07.2026 | 18:40:08,125 | 140 | 75,41 | |
| 140 | 75,41 | |||
| 125 | 75,41 | |||
| 15 | 75,41 | |||
| 02.07.2026 | 18:40:01,321 | 30 | 75,41 | |
| 4 | 75,41 | |||
| 30 | 75,41 | |||
| 26 | 75,41 | |||
| 02.07.2026 | 18:39:31,666 | 25 | 75,74 | |
| 25 | 75,74 | |||
| 25 | 75,74 | |||
| 02.07.2026 | 18:39:28,847 | 140 | 75,75 | |
| 140 | 75,75 | |||
| 90 | 75,75 | |||
| 50 | 75,75 | |||
| 02.07.2026 | 18:39:25,624 | 1 371 | 75,50 | |
| 100 | 75,50 | |||
| 5 | 75,50 | |||
| 65 | 75,50 | |||
| 50 | 75,50 | |||
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 10 | 75,50 | |||
| 150 | 75,50 | |||
| 35 | 75,50 | |||
| 5 | 75,50 | |||
| 50 | 75,50 | |||
| 259 | 75,50 | |||
| 10 | 75,50 | |||
| 14 | 75,50 | |||
| 60 | 75,50 | |||
| 15 | 75,50 | |||
| 20 | 75,50 | |||
| 802 | 75,50 | |||
| 6 | 75,50 | |||
| 20 | 75,50 | |||
| 132 | 75,50 | |||
| 300 | 75,50 | |||
| 7 | 75,50 | |||
| 200 | 75,50 | |||
| 200 | 75,50 | |||
| 27 | 75,50 | |||
| 02.07.2026 | 18:37:52,128 | 140 | 75,51 | |
| 140 | 75,51 | |||
| 140 | 75,51 | |||
| 02.07.2026 | 18:37:45,632 | 500 | 75,60 | |
| 400 | 75,60 | |||
| 500 | 75,60 | |||
| 100 | 75,60 | |||
| 02.07.2026 | 18:37:42,371 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 140 | 75,61 | |||
| 02.07.2026 | 18:37:34,733 | 200 | 75,61 | |
| 73 | 75,61 | |||
| 200 | 75,61 | |||
| 127 | 75,61 | |||
| 02.07.2026 | 18:37:29,947 | 100 | 75,61 | |
| 50 | 75,61 | |||
| 50 | 75,61 | |||
| 100 | 75,61 | |||
| 02.07.2026 | 18:37:26,278 | 283 | 75,61 | |
| 140 | 75,61 | |||
| 28 | 75,61 | |||
| 140 | 75,61 | |||
| 3 | 75,61 | |||
| 250 | 75,61 | |||
| 5 | 75,61 | |||
| 02.07.2026 | 18:36:45,570 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 140 | 75,61 | |||
| 02.07.2026 | 18:36:07,381 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 140 | 75,61 | |||
| 02.07.2026 | 18:36:03,564 | 100 | 75,61 | |
| 100 | 75,61 | |||
| 100 | 75,61 | |||
| 02.07.2026 | 18:35:51,207 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 140 | 75,61 | |||
| 02.07.2026 | 18:35:48,726 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 02.07.2026 | 18:35:45,914 | 102 | 75,61 | |
| 37 | 75,61 | |||
| 82 | 75,61 | |||
| 65 | 75,61 | |||
| 20 | 75,61 | |||
| 02.07.2026 | 18:35:45,884 | 195 | 75,81 | |
| 195 | 75,81 | |||
| 60 | 75,81 | |||
| 135 | 75,81 | |||
| 02.07.2026 | 18:34:17,723 | 240 | 75,80 | |
| 240 | 75,80 | |||
| 50 | 75,80 | |||
| 140 | 75,80 | |||
| 50 | 75,80 | |||
| 02.07.2026 | 18:33:35,249 | 10 | 75,61 | |
| 10 | 75,61 | |||
| 10 | 75,61 | |||
| 02.07.2026 | 18:33:13,927 | 140 | 75,61 | |
| 110 | 75,61 | |||
| 140 | 75,61 | |||
| 30 | 75,61 | |||
| 02.07.2026 | 18:33:12,420 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 90 | 75,61 | |||
| 50 | 75,61 | |||
| 02.07.2026 | 18:32:37,488 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 140 | 75,61 | |||
| 02.07.2026 | 18:32:36,162 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 100 | 75,61 | |||
| 40 | 75,61 | |||
| 02.07.2026 | 18:32:35,000 | 100 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 100 | 75,80 | |||
| 02.07.2026 | 18:32:16,230 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 02.07.2026 | 18:32:12,351 | 140 | 75,66 | |
| 100 | 75,66 | |||
| 40 | 75,66 | |||
| 140 | 75,66 | |||
| 02.07.2026 | 18:32:05,718 | 140 | 75,67 | |
| 30 | 75,67 | |||
| 50 | 75,67 | |||
| 60 | 75,67 | |||
| 140 | 75,67 | |||
| 02.07.2026 | 18:31:57,832 | 8 | 75,81 | |
| 8 | 75,81 | |||
| 8 | 75,81 | |||
| 02.07.2026 | 18:31:30,474 | 10 | 75,67 | |
| 10 | 75,67 | |||
| 10 | 75,67 | |||
| 02.07.2026 | 18:30:39,031 | 10 | 75,81 | |
| 10 | 75,81 | |||
| 10 | 75,81 | |||
| 02.07.2026 | 18:29:40,838 | 140 | 75,66 | |
| 140 | 75,66 | |||
| 140 | 75,66 | |||
| 02.07.2026 | 18:29:24,656 | 140 | 75,66 | |
| 140 | 75,66 | |||
| 140 | 75,66 | |||
| 02.07.2026 | 18:29:24,300 | 26 | 75,89 | |
| 26 | 75,89 | |||
| 26 | 75,89 | |||
| 02.07.2026 | 18:29:13,310 | 140 | 75,66 | |
| 140 | 75,66 | |||
| 140 | 75,66 | |||
| 02.07.2026 | 18:28:17,387 | 125 | 75,66 | |
| 34 | 75,66 | |||
| 91 | 75,66 | |||
| 125 | 75,66 | |||
| 02.07.2026 | 18:27:17,683 | 13 | 75,89 | |
| 13 | 75,89 | |||
| 13 | 75,89 | |||
| 02.07.2026 | 18:27:13,703 | 5 | 75,66 | |
| 5 | 75,66 | |||
| 5 | 75,66 | |||
| 02.07.2026 | 18:26:28,602 | 69 | 75,91 | |
| 69 | 75,91 | |||
| 69 | 75,91 | |||
| 02.07.2026 | 18:26:24,330 | 140 | 75,89 | |
| 70 | 75,89 | |||
| 20 | 75,89 | |||
| 50 | 75,89 | |||
| 140 | 75,89 | |||
| 02.07.2026 | 18:25:44,986 | 50 | 75,65 | |
| 50 | 75,65 | |||
| 50 | 75,65 | |||
| 02.07.2026 | 18:24:38,401 | 30 | 75,61 | |
| 30 | 75,61 | |||
| 5 | 75,61 | |||
| 25 | 75,61 | |||
| 02.07.2026 | 18:23:59,829 | 32 | 75,97 | |
| 32 | 75,97 | |||
| 32 | 75,97 | |||
| 02.07.2026 | 18:23:52,221 | 20 | 75,61 | |
| 20 | 75,61 | |||
| 20 | 75,61 | |||
| 02.07.2026 | 18:23:37,669 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 54 | 75,80 | |||
| 146 | 75,80 | |||
| 02.07.2026 | 18:23:34,517 | 140 | 75,81 | |
| 140 | 75,81 | |||
| 140 | 75,81 | |||
| 02.07.2026 | 18:23:34,125 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 02.07.2026 | 18:23:23,610 | 140 | 75,81 | |
| 140 | 75,81 | |||
| 140 | 75,81 | |||
| 02.07.2026 | 18:23:18,920 | 200 | 75,81 | |
| 150 | 75,81 | |||
| 50 | 75,81 | |||
| 200 | 75,81 | |||
| 02.07.2026 | 18:22:47,437 | 140 | 75,83 | |
| 140 | 75,83 | |||
| 140 | 75,83 | |||
| 02.07.2026 | 18:22:41,310 | 140 | 75,82 | |
| 67 | 75,82 | |||
| 140 | 75,82 | |||
| 73 | 75,82 | |||
| 02.07.2026 | 18:22:37,674 | 15 | 75,81 | |
| 8 | 75,81 | |||
| 7 | 75,81 | |||
| 15 | 75,81 | |||
| 02.07.2026 | 18:22:35,163 | 659 | 76,00 | |
| 330 | 76,00 | |||
| 659 | 76,00 | |||
| 135 | 76,00 | |||
| 1 | 76,00 | |||
| 60 | 76,00 | |||
| 10 | 76,00 | |||
| 20 | 76,00 | |||
| 43 | 76,00 | |||
| 60 | 76,00 | |||
| 02.07.2026 | 18:22:30,230 | 140 | 76,01 | |
| 140 | 76,01 | |||
| 140 | 76,01 | |||
| 02.07.2026 | 18:22:26,043 | 280 | 76,01 | |
| 104 | 76,01 | |||
| 140 | 76,01 | |||
| 140 | 76,01 | |||
| 70 | 76,01 | |||
| 100 | 76,01 | |||
| 6 | 76,01 | |||
| 02.07.2026 | 18:20:54,968 | 140 | 76,01 | |
| 140 | 76,01 | |||
| 140 | 76,01 | |||
| 02.07.2026 | 18:20:54,440 | 15 | 76,17 | |
| 15 | 76,17 | |||
| 15 | 76,17 | |||
| 02.07.2026 | 18:20:50,772 | 140 | 76,01 | |
| 140 | 76,01 | |||
| 140 | 76,01 | |||
| 02.07.2026 | 18:20:43,406 | 133 | 76,17 | |
| 100 | 76,17 | |||
| 33 | 76,17 | |||
| 133 | 76,17 | |||
| 02.07.2026 | 18:20:19,834 | 140 | 76,01 | |
| 140 | 76,01 | |||
| 140 | 76,01 | |||
| 02.07.2026 | 18:20:08,752 | 20 | 76,01 | |
| 20 | 76,01 | |||
| 20 | 76,01 | |||
| 02.07.2026 | 18:19:54,959 | 20 | 76,17 | |
| 20 | 76,17 | |||
| 20 | 76,17 | |||
| 02.07.2026 | 18:19:30,217 | 140 | 76,01 | |
| 140 | 76,01 | |||
| 140 | 76,01 | |||
| 02.07.2026 | 18:19:05,400 | 928 | 76,17 | |
| 928 | 76,17 | |||
| 262 | 76,17 | |||
| 666 | 76,17 | |||
| 02.07.2026 | 18:17:33,282 | 140 | 76,18 | |
| 140 | 76,18 | |||
| 140 | 76,18 | |||
| 02.07.2026 | 18:17:15,548 | 26 | 76,33 | |
| 10 | 76,33 | |||
| 26 | 76,33 | |||
| 16 | 76,33 | |||
| 02.07.2026 | 18:17:14,767 | 2 | 76,01 | |
| 2 | 76,01 | |||
| 2 | 76,01 | |||
| 02.07.2026 | 18:16:36,515 | 140 | 76,07 | |
| 115 | 76,07 | |||
| 25 | 76,07 | |||
| 140 | 76,07 | |||
| 02.07.2026 | 18:16:24,477 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 02.07.2026 | 18:14:56,841 | 140 | 76,10 | |
| 140 | 76,10 | |||
| 140 | 76,10 | |||
| 02.07.2026 | 18:14:49,112 | 140 | 76,09 | |
| 80 | 76,09 | |||
| 10 | 76,09 | |||
| 140 | 76,09 | |||
| 50 | 76,09 | |||
| 02.07.2026 | 18:14:35,729 | 20 | 76,49 | |
| 20 | 76,49 | |||
| 20 | 76,49 | |||
| 02.07.2026 | 18:14:32,495 | 5 | 76,12 | |
| 5 | 76,12 | |||
| 5 | 76,12 | |||
| 02.07.2026 | 18:14:18,775 | 140 | 76,39 | |
| 140 | 76,39 | |||
| 65 | 76,39 | |||
| 75 | 76,39 | |||
| 02.07.2026 | 18:14:18,397 | 50 | 76,19 | |
| 50 | 76,19 | |||
| 50 | 76,19 | |||
| 02.07.2026 | 18:13:58,411 | 140 | 76,19 | |
| 140 | 76,19 | |||
| 140 | 76,19 | |||
| 02.07.2026 | 18:13:45,096 | 50 | 76,30 | |
| 30 | 76,30 | |||
| 20 | 76,30 | |||
| 50 | 76,30 | |||
| 02.07.2026 | 18:12:35,495 | 140 | 76,14 | |
| 140 | 76,14 | |||
| 140 | 76,14 | |||
| 02.07.2026 | 18:12:06,766 | 10 | 76,49 | |
| 10 | 76,49 | |||
| 10 | 76,49 | |||
| 02.07.2026 | 18:11:08,036 | 140 | 76,19 | |
| 140 | 76,19 | |||
| 140 | 76,19 | |||
| 02.07.2026 | 18:11:02,805 | 140 | 76,18 | |
| 140 | 76,18 | |||
| 90 | 76,18 | |||
| 50 | 76,18 | |||
| 02.07.2026 | 18:10:53,283 | 10 | 76,49 | |
| 10 | 76,49 | |||
| 10 | 76,49 | |||
| 02.07.2026 | 18:08:52,296 | 140 | 76,21 | |
| 140 | 76,21 | |||
| 140 | 76,21 | |||
| 02.07.2026 | 18:08:45,665 | 16 | 76,18 | |
| 16 | 76,18 | |||
| 16 | 76,18 | |||
| 02.07.2026 | 18:08:24,395 | 130 | 76,57 | |
| 130 | 76,57 | |||
| 130 | 76,57 | |||
| 02.07.2026 | 18:08:06,068 | 140 | 76,62 | |
| 140 | 76,62 | |||
| 140 | 76,62 | |||
| 02.07.2026 | 18:07:58,369 | 2 082 | 76,60 | |
| 50 | 76,60 | |||
| 1 789 | 76,60 | |||
| 15 | 76,60 | |||
| 25 | 76,60 | |||
| 1 | 76,60 | |||
| 30 | 76,60 | |||
| 8 | 76,60 | |||
| 6 | 76,60 | |||
| 40 | 76,60 | |||
| 100 | 76,60 | |||
| 40 | 76,60 | |||
| 2 000 | 76,60 | |||
| 10 | 76,60 | |||
| 50 | 76,60 | |||
| 02.07.2026 | 18:03:39,508 | 100 | 76,12 | |
| 100 | 76,12 | |||
| 100 | 76,12 | |||
| 02.07.2026 | 18:03:16,739 | 30 | 76,07 | |
| 30 | 76,07 | |||
| 30 | 76,07 | |||
| 02.07.2026 | 18:03:14,059 | 25 | 76,01 | |
| 25 | 76,01 | |||
| 25 | 76,01 | |||
| 02.07.2026 | 18:03:11,332 | 25 | 76,08 | |
| 25 | 76,08 | |||
| 25 | 76,08 | |||
| 02.07.2026 | 18:03:02,944 | 54 | 76,01 | |
| 54 | 76,01 | |||
| 10 | 76,01 | |||
| 44 | 76,01 | |||
| 02.07.2026 | 18:02:54,915 | 50 | 76,09 | |
| 50 | 76,09 | |||
| 50 | 76,09 | |||
| 02.07.2026 | 18:02:35,680 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 02.07.2026 | 18:01:34,031 | 30 | 76,13 | |
| 30 | 76,13 | |||
| 30 | 76,13 | |||
| 02.07.2026 | 18:01:05,756 | 100 | 76,08 | |
| 100 | 76,08 | |||
| 100 | 76,08 | |||
| 02.07.2026 | 18:00:50,521 | 25 | 76,18 | |
| 25 | 76,18 | |||
| 25 | 76,18 | |||
| 02.07.2026 | 18:00:40,679 | 14 | 76,21 | |
| 14 | 76,21 | |||
| 14 | 76,21 | |||
| 02.07.2026 | 18:00:40,342 | 14 | 76,22 | |
| 14 | 76,22 | |||
| 14 | 76,22 | |||
| 02.07.2026 | 18:00:27,860 | 100 | 76,09 | |
| 49 | 76,09 | |||
| 51 | 76,09 | |||
| 100 | 76,09 | |||
| 02.07.2026 | 18:00:20,842 | 25 | 76,27 | |
| 25 | 76,27 | |||
| 25 | 76,27 | |||
| 02.07.2026 | 17:59:52,654 | 13 | 76,26 | |
| 13 | 76,26 | |||
| 13 | 76,26 | |||
| 02.07.2026 | 17:58:55,196 | 30 | 76,26 | |
| 30 | 76,26 | |||
| 30 | 76,26 | |||
| 02.07.2026 | 17:58:51,856 | 191 | 76,20 | |
| 191 | 76,20 | |||
| 191 | 76,20 | |||
| 02.07.2026 | 17:58:46,580 | 60 | 76,20 | |
| 60 | 76,20 | |||
| 60 | 76,20 | |||
| 02.07.2026 | 17:58:32,364 | 240 | 76,09 | |
| 50 | 76,09 | |||
| 240 | 76,09 | |||
| 50 | 76,09 | |||
| 140 | 76,09 | |||
| 02.07.2026 | 17:57:47,671 | 75 | 76,11 | |
| 20 | 76,11 | |||
| 75 | 76,11 | |||
| 15 | 76,11 | |||
| 40 | 76,11 | |||
| 02.07.2026 | 17:56:58,285 | 25 | 76,20 | |
| 25 | 76,20 | |||
| 25 | 76,20 | |||
| 02.07.2026 | 17:56:56,162 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 02.07.2026 | 17:56:47,071 | 100 | 76,20 | |
| 100 | 76,20 | |||
| 100 | 76,20 | |||
| 02.07.2026 | 17:56:37,212 | 15 | 76,19 | |
| 15 | 76,19 | |||
| 15 | 76,19 | |||
| 02.07.2026 | 17:55:51,685 | 75 | 76,23 | |
| 75 | 76,23 | |||
| 75 | 76,23 | |||
| 02.07.2026 | 17:54:21,113 | 14 | 76,23 | |
| 14 | 76,23 | |||
| 14 | 76,23 | |||
| 02.07.2026 | 17:54:20,589 | 14 | 76,23 | |
| 14 | 76,23 | |||
| 14 | 76,23 | |||
| 02.07.2026 | 17:54:14,302 | 2 | 76,23 | |
| 2 | 76,23 | |||
| 2 | 76,23 | |||
| 02.07.2026 | 17:54:12,092 | 40 | 76,22 | |
| 40 | 76,22 | |||
| 40 | 76,22 | |||
| 02.07.2026 | 17:53:54,431 | 50 | 76,21 | |
| 50 | 76,21 | |||
| 50 | 76,21 | |||
| 02.07.2026 | 17:52:37,443 | 131 | 76,26 | |
| 131 | 76,26 | |||
| 131 | 76,26 | |||
| 02.07.2026 | 17:51:20,593 | 108 | 76,29 | |
| 108 | 76,29 | |||
| 68 | 76,29 | |||
| 40 | 76,29 | |||
| 02.07.2026 | 17:50:49,472 | 190 | 76,29 | |
| 190 | 76,29 | |||
| 50 | 76,29 | |||
| 140 | 76,29 | |||
| 02.07.2026 | 17:50:29,596 | 5 | 76,27 | |
| 5 | 76,27 | |||
| 5 | 76,27 | |||
| 02.07.2026 | 17:50:19,900 | 6 | 76,31 | |
| 6 | 76,31 | |||
| 6 | 76,31 | |||
| 02.07.2026 | 17:50:05,821 | 32 | 76,31 | |
| 32 | 76,31 | |||
| 32 | 76,31 | |||
| 02.07.2026 | 17:50:00,690 | 100 | 76,18 | |
| 50 | 76,18 | |||
| 100 | 76,18 | |||
| 50 | 76,18 | |||
| 02.07.2026 | 17:49:43,097 | 8 | 76,32 | |
| 8 | 76,32 | |||
| 8 | 76,32 | |||
| 02.07.2026 | 17:49:22,720 | 100 | 76,37 | |
| 100 | 76,37 | |||
| 100 | 76,37 | |||
| 02.07.2026 | 17:48:20,047 | 26 | 76,40 | |
| 26 | 76,40 | |||
| 26 | 76,40 | |||
| 02.07.2026 | 17:47:53,900 | 100 | 76,41 | |
| 100 | 76,41 | |||
| 100 | 76,41 | |||
| 02.07.2026 | 17:47:30,108 | 10 | 76,16 | |
| 10 | 76,16 | |||
| 10 | 76,16 | |||
| 02.07.2026 | 17:47:17,384 | 100 | 76,41 | |
| 100 | 76,41 | |||
| 60 | 76,41 | |||
| 10 | 76,41 | |||
| 30 | 76,41 | |||
| 02.07.2026 | 17:46:41,550 | 10 | 76,39 | |
| 10 | 76,39 | |||
| 10 | 76,39 | |||
| 02.07.2026 | 17:46:11,146 | 50 | 76,43 | |
| 50 | 76,43 | |||
| 50 | 76,43 | |||
| 02.07.2026 | 17:46:06,698 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 02.07.2026 | 17:45:30,139 | 25 | 76,19 | |
| 25 | 76,19 | |||
| 25 | 76,19 | |||
| 02.07.2026 | 17:45:11,062 | 50 | 76,37 | |
| 50 | 76,37 | |||
| 50 | 76,37 | |||
| 02.07.2026 | 17:44:45,170 | 140 | 76,39 | |
| 140 | 76,39 | |||
| 140 | 76,39 | |||
| 02.07.2026 | 17:44:44,697 | 30 | 76,40 | |
| 30 | 76,40 | |||
| 30 | 76,40 | |||
| 02.07.2026 | 17:44:41,871 | 40 | 76,36 | |
| 40 | 76,36 | |||
| 40 | 76,36 | |||
| 02.07.2026 | 17:44:41,358 | 150 | 76,23 | |
| 150 | 76,23 | |||
| 50 | 76,23 | |||
| 50 | 76,23 | |||
| 50 | 76,23 | |||
| 02.07.2026 | 17:44:04,373 | 80 | 76,24 | |
| 60 | 76,24 | |||
| 20 | 76,24 | |||
| 80 | 76,24 | |||
| 02.07.2026 | 17:43:22,270 | 1 840 | 76,40 | |
| 1 840 | 76,40 | |||
| 4 | 76,40 | |||
| 1 836 | 76,40 | |||
| 02.07.2026 | 17:41:59,100 | 150 | 76,39 | |
| 150 | 76,39 | |||
| 115 | 76,39 | |||
| 35 | 76,39 | |||
| 02.07.2026 | 17:41:55,761 | 30 | 76,39 | |
| 30 | 76,39 | |||
| 30 | 76,39 | |||
| 02.07.2026 | 17:41:37,970 | 10 | 76,39 | |
| 10 | 76,39 | |||
| 10 | 76,39 | |||
| 02.07.2026 | 17:41:33,359 | 14 | 76,39 | |
| 14 | 76,39 | |||
| 14 | 76,39 | |||
| 02.07.2026 | 17:39:27,251 | 65 | 76,39 | |
| 65 | 76,39 | |||
| 65 | 76,39 | |||
| 02.07.2026 | 17:39:13,358 | 210 | 76,40 | |
| 10 | 76,40 | |||
| 200 | 76,40 | |||
| 160 | 76,40 | |||
| 50 | 76,40 | |||
| 02.07.2026 | 17:37:51,467 | 130 | 76,58 | |
| 130 | 76,58 | |||
| 130 | 76,58 | |||
| 02.07.2026 | 17:37:31,356 | 20 | 76,47 | |
| 20 | 76,47 | |||
| 20 | 76,47 | |||
| 02.07.2026 | 17:37:12,830 | 140 | 76,47 | |
| 140 | 76,47 | |||
| 140 | 76,47 | |||
| 02.07.2026 | 17:36:54,885 | 60 | 76,19 | |
| 60 | 76,19 | |||
| 60 | 76,19 | |||
| 02.07.2026 | 17:36:51,473 | 65 | 76,47 | |
| 65 | 76,47 | |||
| 65 | 76,47 | |||
| 02.07.2026 | 17:36:48,390 | 450 | 76,48 | |
| 320 | 76,48 | |||
| 450 | 76,48 | |||
| 80 | 76,48 | |||
| 50 | 76,48 | |||
| 02.07.2026 | 17:36:28,147 | 140 | 76,51 | |
| 140 | 76,51 | |||
| 140 | 76,51 | |||
| 02.07.2026 | 17:36:14,746 | 293 | 76,51 | |
| 140 | 76,51 | |||
| 150 | 76,51 | |||
| 90 | 76,51 | |||
| 53 | 76,51 | |||
| 24 | 76,51 | |||
| 10 | 76,51 | |||
| 20 | 76,51 | |||
| 99 | 76,51 | |||
| 02.07.2026 | 17:29:58,532 | 54 | 76,49 | |
| 54 | 76,49 | |||
| 54 | 76,49 | |||
| 02.07.2026 | 17:29:54,187 | 100 | 76,57 | |
| 100 | 76,57 | |||
| 100 | 76,57 | |||
| 02.07.2026 | 17:29:47,152 | 5 | 76,61 | |
| 5 | 76,61 | |||
| 5 | 76,61 | |||
| 02.07.2026 | 17:29:31,518 | 130 | 76,55 | |
| 130 | 76,55 | |||
| 130 | 76,55 | |||
| 02.07.2026 | 17:29:23,197 | 240 | 76,62 | |
| 240 | 76,62 | |||
| 240 | 76,62 | |||
| 02.07.2026 | 17:29:20,695 | 270 | 76,62 | |
| 270 | 76,62 | |||
| 270 | 76,62 | |||
| 02.07.2026 | 17:29:19,924 | 270 | 76,62 | |
| 270 | 76,62 | |||
| 270 | 76,62 | |||
| 02.07.2026 | 17:29:15,349 | 220 | 76,61 | |
| 220 | 76,61 | |||
| 220 | 76,61 | |||
| 02.07.2026 | 17:29:09,540 | 30 | 76,59 | |
| 30 | 76,59 | |||
| 30 | 76,59 | |||
| 02.07.2026 | 17:29:08,389 | 10 | 76,58 | |
| 10 | 76,58 | |||
| 10 | 76,58 | |||
| 02.07.2026 | 17:28:59,627 | 1 | 76,67 | |
| 1 | 76,67 | |||
| 1 | 76,67 | |||
| 02.07.2026 | 17:28:13,358 | 2 | 76,58 | |
| 2 | 76,58 | |||
| 2 | 76,58 | |||
| 02.07.2026 | 17:27:23,751 | 190 | 76,65 | |
| 190 | 76,65 | |||
| 190 | 76,65 | |||
| 02.07.2026 | 17:26:45,376 | 191 | 76,61 | |
| 191 | 76,61 | |||
| 191 | 76,61 | |||
| 02.07.2026 | 17:26:41,366 | 50 | 76,60 | |
| 50 | 76,60 | |||
| 50 | 76,60 | |||
| 02.07.2026 | 17:26:28,000 | 1 | 76,63 | |
| 1 | 76,63 | |||
| 1 | 76,63 | |||
| 02.07.2026 | 17:26:25,586 | 4 | 76,65 | |
| 4 | 76,65 | |||
| 4 | 76,65 | |||
| 02.07.2026 | 17:26:22,858 | 13 | 76,64 | |
| 13 | 76,64 | |||
| 13 | 76,64 | |||
| 02.07.2026 | 17:25:50,096 | 22 | 76,29 | |
| 22 | 76,29 | |||
| 22 | 76,29 | |||
| 02.07.2026 | 17:25:49,918 | 763 | 76,29 | |
| 763 | 76,29 | |||
| 573 | 76,29 | |||
| 190 | 76,29 | |||
| 02.07.2026 | 17:25:49,572 | 140 | 76,29 | |
| 140 | 76,29 | |||
| 140 | 76,29 | |||
| 02.07.2026 | 17:25:31,348 | 140 | 76,29 | |
| 140 | 76,29 | |||
| 140 | 76,29 | |||
| 02.07.2026 | 17:25:15,389 | 26 | 76,39 | |
| 26 | 76,39 | |||
| 26 | 76,39 | |||
| 02.07.2026 | 17:25:11,124 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 02.07.2026 | 17:24:49,140 | 30 | 76,38 | |
| 30 | 76,38 | |||
| 30 | 76,38 | |||
| 02.07.2026 | 17:24:38,186 | 1 | 76,37 | |
| 1 | 76,37 | |||
| 1 | 76,37 | |||
| 02.07.2026 | 17:24:15,294 | 30 | 76,24 | |
| 30 | 76,24 | |||
| 30 | 76,24 | |||
| 02.07.2026 | 17:24:04,023 | 50 | 76,26 | |
| 50 | 76,26 | |||
| 50 | 76,26 | |||
| 02.07.2026 | 17:23:55,209 | 50 | 76,23 | |
| 50 | 76,23 | |||
| 50 | 76,23 | |||
| 02.07.2026 | 17:23:52,062 | 6 | 76,21 | |
| 6 | 76,21 | |||
| 6 | 76,21 | |||
| 02.07.2026 | 17:23:20,438 | 70 | 76,10 | |
| 70 | 76,10 | |||
| 70 | 76,10 | |||
| 02.07.2026 | 17:23:07,903 | 5 | 76,20 | |
| 5 | 76,20 | |||
| 5 | 76,20 | |||
| 02.07.2026 | 17:23:07,340 | 580 | 76,20 | |
| 140 | 76,20 | |||
| 580 | 76,20 | |||
| 440 | 76,20 | |||
| 02.07.2026 | 17:23:06,760 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 02.07.2026 | 17:23:06,045 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 02.07.2026 | 17:22:58,846 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 02.07.2026 | 17:22:53,199 | 13 | 76,20 | |
| 13 | 76,20 | |||
| 13 | 76,20 | |||
| 02.07.2026 | 17:22:52,893 | 3 | 76,20 | |
| 3 | 76,20 | |||
| 3 | 76,20 | |||
| 02.07.2026 | 17:22:45,996 | 8 | 76,18 | |
| 8 | 76,18 | |||
| 8 | 76,18 | |||
| 02.07.2026 | 17:22:42,034 | 4 | 76,18 | |
| 4 | 76,18 | |||
| 4 | 76,18 | |||
| 02.07.2026 | 17:22:13,372 | 10 | 76,29 | |
| 10 | 76,29 | |||
| 10 | 76,29 | |||
| 02.07.2026 | 17:21:56,445 | 150 | 76,26 | |
| 150 | 76,26 | |||
| 150 | 76,26 | |||
| 02.07.2026 | 17:21:27,280 | 100 | 76,18 | |
| 100 | 76,18 | |||
| 100 | 76,18 | |||
| 02.07.2026 | 17:21:26,951 | 50 | 76,18 | |
| 50 | 76,18 | |||
| 50 | 76,18 | |||
| 02.07.2026 | 17:21:25,058 | 330 | 76,16 | |
| 210 | 76,16 | |||
| 330 | 76,16 | |||
| 20 | 76,16 | |||
| 100 | 76,16 | |||
| 02.07.2026 | 17:21:14,082 | 270 | 76,16 | |
| 270 | 76,16 | |||
| 270 | 76,16 | |||
| 02.07.2026 | 17:21:02,114 | 47 | 76,15 | |
| 30 | 76,15 | |||
| 17 | 76,15 | |||
| 47 | 76,15 | |||
| 02.07.2026 | 17:20:22,081 | 270 | 76,19 | |
| 270 | 76,19 | |||
| 270 | 76,19 | |||
| 02.07.2026 | 17:20:21,777 | 25 | 76,20 | |
| 25 | 76,20 | |||
| 25 | 76,20 | |||
| 02.07.2026 | 17:20:14,864 | 100 | 76,24 | |
| 100 | 76,24 | |||
| 100 | 76,24 | |||
| 02.07.2026 | 17:20:00,983 | 2 | 76,22 | |
| 2 | 76,22 | |||
| 2 | 76,22 | |||
| 02.07.2026 | 17:19:55,739 | 20 | 76,18 | |
| 20 | 76,18 | |||
| 20 | 76,18 | |||
| 02.07.2026 | 17:19:51,213 | 70 | 76,16 | |
| 70 | 76,16 | |||
| 70 | 76,16 | |||
| 02.07.2026 | 17:19:33,124 | 3 | 76,20 | |
| 3 | 76,20 | |||
| 3 | 76,20 | |||
| 02.07.2026 | 17:19:27,096 | 20 | 76,17 | |
| 20 | 76,17 | |||
| 20 | 76,17 | |||
| 02.07.2026 | 17:19:20,794 | 3 | 76,19 | |
| 3 | 76,19 | |||
| 3 | 76,19 | |||
| 02.07.2026 | 17:19:19,752 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 02.07.2026 | 17:19:08,179 | 2 | 76,25 | |
| 2 | 76,25 | |||
| 2 | 76,25 | |||
| 02.07.2026 | 17:19:08,064 | 170 | 76,25 | |
| 170 | 76,25 | |||
| 170 | 76,25 | |||
| 02.07.2026 | 17:19:05,874 | 260 | 76,29 | |
| 260 | 76,29 | |||
| 260 | 76,29 | |||
| 02.07.2026 | 17:19:05,760 | 60 | 76,30 | |
| 60 | 76,30 | |||
| 60 | 76,30 | |||
| 02.07.2026 | 17:19:01,841 | 140 | 76,30 | |
| 140 | 76,30 | |||
| 140 | 76,30 | |||
| 02.07.2026 | 17:18:57,758 | 140 | 76,29 | |
| 140 | 76,29 | |||
| 140 | 76,29 | |||
| 02.07.2026 | 17:18:57,651 | 111 | 76,30 | |
| 111 | 76,30 | |||
| 111 | 76,30 | |||
| 02.07.2026 | 17:18:43,447 | 26 | 76,38 | |
| 26 | 76,38 | |||
| 26 | 76,38 | |||
| 02.07.2026 | 17:18:04,310 | 80 | 76,40 | |
| 65 | 76,40 | |||
| 80 | 76,40 | |||
| 15 | 76,40 | |||
| 02.07.2026 | 17:17:17,986 | 60 | 76,40 | |
| 60 | 76,40 | |||
| 60 | 76,40 | |||
| 02.07.2026 | 17:17:17,942 | 100 | 76,40 | |
| 100 | 76,40 | |||
| 100 | 76,40 | |||
| 02.07.2026 | 17:17:11,627 | 65 | 76,47 | |
| 65 | 76,47 | |||
| 65 | 76,47 | |||
| 02.07.2026 | 17:17:09,928 | 10 | 76,49 | |
| 10 | 76,49 | |||
| 10 | 76,49 | |||
| 02.07.2026 | 17:16:57,778 | 100 | 76,48 | |
| 100 | 76,48 | |||
| 100 | 76,48 | |||
| 02.07.2026 | 17:16:43,371 | 10 | 76,49 | |
| 10 | 76,49 | |||
| 10 | 76,49 | |||
| 02.07.2026 | 17:16:37,948 | 100 | 76,46 | |
| 100 | 76,46 | |||
| 100 | 76,46 | |||
| 02.07.2026 | 17:16:25,100 | 3 | 76,49 | |
| 3 | 76,49 | |||
| 3 | 76,49 | |||
| 02.07.2026 | 17:16:22,493 | 10 | 76,50 | |
| 10 | 76,50 | |||
| 10 | 76,50 | |||
| 02.07.2026 | 17:16:15,526 | 20 | 76,52 | |
| 20 | 76,52 | |||
| 20 | 76,52 | |||
| 02.07.2026 | 17:16:13,306 | 25 | 76,51 | |
| 25 | 76,51 | |||
| 25 | 76,51 | |||
| 02.07.2026 | 17:16:09,442 | 10 | 76,54 | |
| 10 | 76,54 | |||
| 10 | 76,54 | |||
| 02.07.2026 | 17:15:50,790 | 1 | 76,59 | |
| 1 | 76,59 | |||
| 1 | 76,59 | |||
| 02.07.2026 | 17:15:45,833 | 5 | 76,61 | |
| 5 | 76,61 | |||
| 5 | 76,61 | |||
| 02.07.2026 | 17:15:45,621 | 30 | 76,61 | |
| 30 | 76,61 | |||
| 30 | 76,61 | |||
| 02.07.2026 | 17:15:44,075 | 10 | 76,60 | |
| 10 | 76,60 | |||
| 10 | 76,60 | |||
| 02.07.2026 | 17:15:40,157 | 8 | 76,56 | |
| 8 | 76,56 | |||
| 8 | 76,56 | |||
| 02.07.2026 | 17:15:23,856 | 65 | 76,65 | |
| 65 | 76,65 | |||
| 65 | 76,65 | |||
| 02.07.2026 | 17:15:20,504 | 9 | 76,62 | |
| 9 | 76,62 | |||
| 9 | 76,62 | |||
| 02.07.2026 | 17:15:19,210 | 2 | 76,65 | |
| 2 | 76,65 | |||
| 2 | 76,65 | |||
| 02.07.2026 | 17:14:39,852 | 100 | 76,66 | |
| 100 | 76,66 | |||
| 100 | 76,66 | |||
| 02.07.2026 | 17:14:31,941 | 20 | 76,68 | |
| 20 | 76,68 | |||
| 20 | 76,68 | |||
| 02.07.2026 | 17:14:28,833 | 1 | 76,68 | |
| 1 | 76,68 | |||
| 1 | 76,68 | |||
| 02.07.2026 | 17:14:26,610 | 1 | 76,67 | |
| 1 | 76,67 | |||
| 1 | 76,67 | |||
| 02.07.2026 | 17:14:24,068 | 70 | 76,68 | |
| 70 | 76,68 | |||
| 70 | 76,68 | |||
| 02.07.2026 | 17:14:20,912 | 25 | 76,71 | |
| 25 | 76,71 | |||
| 25 | 76,71 | |||
| 02.07.2026 | 17:13:59,770 | 552 | 76,88 | |
| 548 | 76,88 | |||
| 550 | 76,88 | |||
| 4 | 76,88 | |||
| 2 | 76,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 087,20
Ask: 1 089,80
Umsatz: 125 457 TEUR -
Micron Technology Inc.
Bid: 850,60 / Ask: 850,90
Umsatz: 93 226 TEUR -
Bayer AG
Bid: 53,10 / Ask: 53,16
Umsatz: 73 983 TEUR -
SK Hynix Inc.
Bid: 1 210,00
Ask: 1 220,00
Umsatz: 66 684 TEUR -
Siemens Energy AG
Bid: 163,08 / Ask: 163,50
Umsatz: 31 367 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:30:18
Letzte Aktualisierung:
02.07.2026 @ 20:30:18