Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2826
3654
158,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 16:38:59,137 | 70 | 159,16 | |
| 70 | 159,16 | |||
| 70 | 159,16 | |||
| 08.01.2026 | 16:38:57,556 | 41 | 159,14 | |
| 41 | 159,14 | |||
| 41 | 159,14 | |||
| 08.01.2026 | 16:38:42,993 | 500 | 159,18 | |
| 500 | 159,18 | |||
| 500 | 159,18 | |||
| 08.01.2026 | 16:38:36,325 | 50 | 159,14 | |
| 50 | 159,14 | |||
| 50 | 159,14 | |||
| 08.01.2026 | 16:38:36,224 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 08.01.2026 | 16:38:27,515 | 230 | 159,06 | |
| 230 | 159,06 | |||
| 230 | 159,06 | |||
| 08.01.2026 | 16:38:18,023 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 08.01.2026 | 16:38:14,391 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 08.01.2026 | 16:37:57,706 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 08.01.2026 | 16:37:55,346 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 08.01.2026 | 16:37:34,891 | 500 | 159,12 | |
| 500 | 159,12 | |||
| 500 | 159,12 | |||
| 08.01.2026 | 16:37:31,213 | 1 000 | 159,10 | |
| 1 000 | 159,10 | |||
| 1 000 | 159,10 | |||
| 08.01.2026 | 16:37:30,767 | 162 | 159,08 | |
| 162 | 159,08 | |||
| 162 | 159,08 | |||
| 08.01.2026 | 16:37:21,102 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 08.01.2026 | 16:37:19,123 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 08.01.2026 | 16:37:16,515 | 100 | 159,18 | |
| 100 | 159,18 | |||
| 100 | 159,18 | |||
| 08.01.2026 | 16:37:04,962 | 15 | 159,14 | |
| 15 | 159,14 | |||
| 15 | 159,14 | |||
| 08.01.2026 | 16:36:30,803 | 30 | 159,42 | |
| 30 | 159,42 | |||
| 30 | 159,42 | |||
| 08.01.2026 | 16:36:21,330 | 200 | 159,44 | |
| 200 | 159,44 | |||
| 200 | 159,44 | |||
| 08.01.2026 | 16:36:18,879 | 12 | 159,42 | |
| 12 | 159,42 | |||
| 12 | 159,42 | |||
| 08.01.2026 | 16:36:16,354 | 95 | 159,40 | |
| 95 | 159,40 | |||
| 95 | 159,40 | |||
| 08.01.2026 | 16:36:16,231 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 08.01.2026 | 16:36:09,081 | 98 | 159,48 | |
| 80 | 159,48 | |||
| 18 | 159,48 | |||
| 98 | 159,48 | |||
| 08.01.2026 | 16:35:53,997 | 25 | 159,64 | |
| 25 | 159,64 | |||
| 25 | 159,64 | |||
| 08.01.2026 | 16:35:50,074 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 08.01.2026 | 16:35:49,802 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 08.01.2026 | 16:35:45,446 | 400 | 159,60 | |
| 400 | 159,60 | |||
| 400 | 159,60 | |||
| 08.01.2026 | 16:35:38,331 | 100 | 159,68 | |
| 100 | 159,68 | |||
| 100 | 159,68 | |||
| 08.01.2026 | 16:35:15,422 | 500 | 159,72 | |
| 500 | 159,72 | |||
| 500 | 159,72 | |||
| 08.01.2026 | 16:35:07,758 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 08.01.2026 | 16:35:03,461 | 170 | 159,72 | |
| 170 | 159,72 | |||
| 170 | 159,72 | |||
| 08.01.2026 | 16:34:51,785 | 100 | 159,76 | |
| 100 | 159,76 | |||
| 100 | 159,76 | |||
| 08.01.2026 | 16:34:43,655 | 100 | 159,72 | |
| 100 | 159,72 | |||
| 100 | 159,72 | |||
| 08.01.2026 | 16:34:33,863 | 100 | 159,72 | |
| 100 | 159,72 | |||
| 100 | 159,72 | |||
| 08.01.2026 | 16:34:24,801 | 35 | 159,86 | |
| 35 | 159,86 | |||
| 35 | 159,86 | |||
| 08.01.2026 | 16:34:13,027 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 08.01.2026 | 16:34:06,679 | 11 | 159,78 | |
| 11 | 159,78 | |||
| 11 | 159,78 | |||
| 08.01.2026 | 16:33:46,364 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 08.01.2026 | 16:33:32,889 | 1 741 | 160,00 | |
| 1 000 | 160,00 | |||
| 700 | 160,00 | |||
| 433 | 160,00 | |||
| 30 | 160,00 | |||
| 1 278 | 160,00 | |||
| 30 | 160,00 | |||
| 11 | 160,00 | |||
| 08.01.2026 | 16:33:07,946 | 1 300 | 160,00 | |
| 1 300 | 160,00 | |||
| 1 300 | 160,00 | |||
| 08.01.2026 | 16:33:04,969 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 08.01.2026 | 16:32:45,885 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 08.01.2026 | 16:32:31,169 | 29 | 160,10 | |
| 29 | 160,10 | |||
| 29 | 160,10 | |||
| 08.01.2026 | 16:32:17,918 | 13 | 160,06 | |
| 13 | 160,06 | |||
| 13 | 160,06 | |||
| 08.01.2026 | 16:32:12,926 | 40 | 160,00 | |
| 17 | 160,00 | |||
| 40 | 160,00 | |||
| 23 | 160,00 | |||
| 08.01.2026 | 16:32:05,500 | 62 | 159,98 | |
| 62 | 159,98 | |||
| 62 | 159,98 | |||
| 08.01.2026 | 16:32:03,063 | 100 | 159,96 | |
| 100 | 159,96 | |||
| 100 | 159,96 | |||
| 08.01.2026 | 16:31:54,482 | 15 | 159,92 | |
| 15 | 159,92 | |||
| 15 | 159,92 | |||
| 08.01.2026 | 16:31:47,806 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 08.01.2026 | 16:31:45,840 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 08.01.2026 | 16:31:45,742 | 30 | 159,90 | |
| 30 | 159,90 | |||
| 30 | 159,90 | |||
| 08.01.2026 | 16:31:17,683 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 08.01.2026 | 16:31:04,680 | 7 | 159,68 | |
| 7 | 159,68 | |||
| 7 | 159,68 | |||
| 08.01.2026 | 16:30:52,066 | 15 | 159,62 | |
| 15 | 159,62 | |||
| 15 | 159,62 | |||
| 08.01.2026 | 16:30:46,049 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 08.01.2026 | 16:30:37,811 | 22 | 159,58 | |
| 22 | 159,58 | |||
| 22 | 159,58 | |||
| 08.01.2026 | 16:30:17,797 | 32 | 159,62 | |
| 32 | 159,62 | |||
| 32 | 159,62 | |||
| 08.01.2026 | 16:30:13,345 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 08.01.2026 | 16:30:01,668 | 102 | 159,48 | |
| 102 | 159,48 | |||
| 102 | 159,48 | |||
| 08.01.2026 | 16:30:00,826 | 850 | 159,48 | |
| 850 | 159,48 | |||
| 850 | 159,48 | |||
| 08.01.2026 | 16:29:49,733 | 13 | 159,48 | |
| 13 | 159,48 | |||
| 13 | 159,48 | |||
| 08.01.2026 | 16:29:46,977 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 08.01.2026 | 16:29:46,458 | 7 | 159,42 | |
| 7 | 159,42 | |||
| 7 | 159,42 | |||
| 08.01.2026 | 16:29:46,306 | 450 | 159,46 | |
| 450 | 159,46 | |||
| 450 | 159,46 | |||
| 08.01.2026 | 16:29:39,800 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 08.01.2026 | 16:29:37,811 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 08.01.2026 | 16:29:31,571 | 32 | 159,44 | |
| 32 | 159,44 | |||
| 32 | 159,44 | |||
| 08.01.2026 | 16:29:26,185 | 94 | 159,36 | |
| 94 | 159,36 | |||
| 94 | 159,36 | |||
| 08.01.2026 | 16:29:17,130 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 08.01.2026 | 16:29:03,659 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 08.01.2026 | 16:28:56,540 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 08.01.2026 | 16:28:39,420 | 150 | 159,40 | |
| 150 | 159,40 | |||
| 150 | 159,40 | |||
| 08.01.2026 | 16:28:33,523 | 7 | 159,38 | |
| 7 | 159,38 | |||
| 7 | 159,38 | |||
| 08.01.2026 | 16:28:09,277 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 08.01.2026 | 16:27:43,822 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 08.01.2026 | 16:27:31,226 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 08.01.2026 | 16:27:24,618 | 9 | 159,20 | |
| 9 | 159,20 | |||
| 9 | 159,20 | |||
| 08.01.2026 | 16:27:08,608 | 18 | 159,10 | |
| 18 | 159,10 | |||
| 18 | 159,10 | |||
| 08.01.2026 | 16:27:05,486 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 08.01.2026 | 16:26:28,825 | 75 | 159,16 | |
| 75 | 159,16 | |||
| 75 | 159,16 | |||
| 08.01.2026 | 16:26:09,739 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 08.01.2026 | 16:26:09,637 | 56 | 159,12 | |
| 56 | 159,12 | |||
| 56 | 159,12 | |||
| 08.01.2026 | 16:26:04,046 | 437 | 159,16 | |
| 437 | 159,16 | |||
| 437 | 159,16 | |||
| 08.01.2026 | 16:25:39,868 | 9 | 159,12 | |
| 9 | 159,12 | |||
| 9 | 159,12 | |||
| 08.01.2026 | 16:25:23,959 | 100 | 159,22 | |
| 100 | 159,22 | |||
| 100 | 159,22 | |||
| 08.01.2026 | 16:25:19,877 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 08.01.2026 | 16:25:17,520 | 100 | 159,26 | |
| 100 | 159,26 | |||
| 100 | 159,26 | |||
| 08.01.2026 | 16:25:11,324 | 25 | 159,28 | |
| 25 | 159,28 | |||
| 25 | 159,28 | |||
| 08.01.2026 | 16:25:00,642 | 12 | 159,18 | |
| 12 | 159,18 | |||
| 12 | 159,18 | |||
| 08.01.2026 | 16:24:57,791 | 50 | 159,18 | |
| 50 | 159,18 | |||
| 50 | 159,18 | |||
| 08.01.2026 | 16:24:53,090 | 35 | 159,18 | |
| 35 | 159,18 | |||
| 35 | 159,18 | |||
| 08.01.2026 | 16:24:39,340 | 500 | 159,08 | |
| 500 | 159,08 | |||
| 500 | 159,08 | |||
| 08.01.2026 | 16:24:15,974 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 08.01.2026 | 16:24:07,115 | 52 | 159,02 | |
| 52 | 159,02 | |||
| 52 | 159,02 | |||
| 08.01.2026 | 16:24:06,766 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 08.01.2026 | 16:24:06,066 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 08.01.2026 | 16:23:50,154 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 08.01.2026 | 16:23:48,172 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 08.01.2026 | 16:23:20,406 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 08.01.2026 | 16:23:08,341 | 300 | 159,00 | |
| 300 | 159,00 | |||
| 300 | 159,00 | |||
| 08.01.2026 | 16:22:50,327 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 08.01.2026 | 16:22:48,482 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 08.01.2026 | 16:22:41,211 | 40 | 158,92 | |
| 40 | 158,92 | |||
| 40 | 158,92 | |||
| 08.01.2026 | 16:22:29,962 | 20 | 158,86 | |
| 3 | 158,86 | |||
| 17 | 158,86 | |||
| 20 | 158,86 | |||
| 08.01.2026 | 16:22:26,326 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 08.01.2026 | 16:22:19,434 | 623 | 159,00 | |
| 10 | 159,00 | |||
| 623 | 159,00 | |||
| 100 | 159,00 | |||
| 13 | 159,00 | |||
| 100 | 159,00 | |||
| 300 | 159,00 | |||
| 100 | 159,00 | |||
| 08.01.2026 | 16:22:04,888 | 15 | 159,20 | |
| 15 | 159,20 | |||
| 15 | 159,20 | |||
| 08.01.2026 | 16:22:04,078 | 30 | 159,18 | |
| 30 | 159,18 | |||
| 30 | 159,18 | |||
| 08.01.2026 | 16:22:01,216 | 500 | 159,08 | |
| 500 | 159,08 | |||
| 500 | 159,08 | |||
| 08.01.2026 | 16:21:57,713 | 100 | 159,04 | |
| 100 | 159,04 | |||
| 100 | 159,04 | |||
| 08.01.2026 | 16:21:50,440 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 08.01.2026 | 16:21:43,191 | 55 | 159,26 | |
| 55 | 159,26 | |||
| 55 | 159,26 | |||
| 08.01.2026 | 16:21:19,652 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 08.01.2026 | 16:21:13,479 | 300 | 159,28 | |
| 300 | 159,28 | |||
| 300 | 159,28 | |||
| 08.01.2026 | 16:21:13,327 | 12 | 159,26 | |
| 12 | 159,26 | |||
| 12 | 159,26 | |||
| 08.01.2026 | 16:21:07,832 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 08.01.2026 | 16:21:01,439 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 08.01.2026 | 16:20:53,086 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 08.01.2026 | 16:20:49,107 | 30 | 159,28 | |
| 30 | 159,28 | |||
| 30 | 159,28 | |||
| 08.01.2026 | 16:20:43,001 | 18 | 159,20 | |
| 18 | 159,20 | |||
| 18 | 159,20 | |||
| 08.01.2026 | 16:20:38,404 | 50 | 159,16 | |
| 50 | 159,16 | |||
| 50 | 159,16 | |||
| 08.01.2026 | 16:20:33,135 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 08.01.2026 | 16:20:20,161 | 8 | 159,20 | |
| 8 | 159,20 | |||
| 8 | 159,20 | |||
| 08.01.2026 | 16:20:15,193 | 31 | 159,26 | |
| 31 | 159,26 | |||
| 31 | 159,26 | |||
| 08.01.2026 | 16:20:07,846 | 125 | 159,42 | |
| 125 | 159,42 | |||
| 125 | 159,42 | |||
| 08.01.2026 | 16:20:01,337 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 08.01.2026 | 16:19:53,566 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 08.01.2026 | 16:19:45,545 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 08.01.2026 | 16:19:30,296 | 188 | 159,40 | |
| 188 | 159,40 | |||
| 188 | 159,40 | |||
| 08.01.2026 | 16:19:22,855 | 80 | 159,40 | |
| 80 | 159,40 | |||
| 80 | 159,40 | |||
| 08.01.2026 | 16:19:16,757 | 13 | 159,50 | |
| 13 | 159,50 | |||
| 13 | 159,50 | |||
| 08.01.2026 | 16:19:16,348 | 8 | 159,44 | |
| 8 | 159,44 | |||
| 8 | 159,44 | |||
| 08.01.2026 | 16:18:59,450 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 08.01.2026 | 16:18:52,952 | 25 | 159,34 | |
| 25 | 159,34 | |||
| 25 | 159,34 | |||
| 08.01.2026 | 16:18:46,096 | 31 | 159,30 | |
| 31 | 159,30 | |||
| 31 | 159,30 | |||
| 08.01.2026 | 16:18:45,967 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 08.01.2026 | 16:18:44,668 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 08.01.2026 | 16:18:42,737 | 50 | 159,28 | |
| 50 | 159,28 | |||
| 50 | 159,28 | |||
| 08.01.2026 | 16:18:31,674 | 31 | 159,30 | |
| 31 | 159,30 | |||
| 31 | 159,30 | |||
| 08.01.2026 | 16:18:31,465 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 08.01.2026 | 16:18:27,355 | 30 | 159,34 | |
| 30 | 159,34 | |||
| 30 | 159,34 | |||
| 08.01.2026 | 16:18:23,614 | 20 | 159,34 | |
| 20 | 159,34 | |||
| 20 | 159,34 | |||
| 08.01.2026 | 16:18:04,832 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 08.01.2026 | 16:18:04,065 | 128 | 159,34 | |
| 128 | 159,34 | |||
| 128 | 159,34 | |||
| 08.01.2026 | 16:17:32,109 | 4 | 159,44 | |
| 4 | 159,44 | |||
| 4 | 159,44 | |||
| 08.01.2026 | 16:17:27,681 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 08.01.2026 | 16:17:25,150 | 125 | 159,46 | |
| 125 | 159,46 | |||
| 125 | 159,46 | |||
| 08.01.2026 | 16:17:06,566 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 08.01.2026 | 16:16:59,624 | 23 | 159,46 | |
| 23 | 159,46 | |||
| 23 | 159,46 | |||
| 08.01.2026 | 16:16:51,559 | 13 | 159,46 | |
| 13 | 159,46 | |||
| 13 | 159,46 | |||
| 08.01.2026 | 16:16:37,669 | 200 | 159,46 | |
| 200 | 159,46 | |||
| 200 | 159,46 | |||
| 08.01.2026 | 16:16:22,980 | 36 | 159,32 | |
| 36 | 159,32 | |||
| 36 | 159,32 | |||
| 08.01.2026 | 16:16:19,164 | 55 | 159,40 | |
| 55 | 159,40 | |||
| 55 | 159,40 | |||
| 08.01.2026 | 16:16:13,728 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 08.01.2026 | 16:16:10,242 | 13 | 159,56 | |
| 13 | 159,56 | |||
| 13 | 159,56 | |||
| 08.01.2026 | 16:15:56,145 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 08.01.2026 | 16:15:40,055 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 08.01.2026 | 16:15:24,546 | 9 | 159,62 | |
| 9 | 159,62 | |||
| 9 | 159,62 | |||
| 08.01.2026 | 16:15:22,347 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 08.01.2026 | 16:15:20,853 | 100 | 159,62 | |
| 100 | 159,62 | |||
| 100 | 159,62 | |||
| 08.01.2026 | 16:14:58,099 | 63 | 159,62 | |
| 63 | 159,62 | |||
| 63 | 159,62 | |||
| 08.01.2026 | 16:14:52,494 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 08.01.2026 | 16:14:43,408 | 45 | 159,60 | |
| 45 | 159,60 | |||
| 45 | 159,60 | |||
| 08.01.2026 | 16:14:32,353 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 08.01.2026 | 16:14:22,336 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 08.01.2026 | 16:14:15,702 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 08.01.2026 | 16:14:11,484 | 7 | 159,56 | |
| 7 | 159,56 | |||
| 7 | 159,56 | |||
| 08.01.2026 | 16:14:02,919 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 08.01.2026 | 16:13:59,039 | 14 | 159,56 | |
| 14 | 159,56 | |||
| 14 | 159,56 | |||
| 08.01.2026 | 16:13:56,433 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 08.01.2026 | 16:13:56,284 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 08.01.2026 | 16:13:47,565 | 20 | 159,48 | |
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 08.01.2026 | 16:13:36,388 | 130 | 159,50 | |
| 100 | 159,50 | |||
| 30 | 159,50 | |||
| 130 | 159,50 | |||
| 08.01.2026 | 16:13:34,239 | 63 | 159,46 | |
| 63 | 159,46 | |||
| 63 | 159,46 | |||
| 08.01.2026 | 16:13:29,206 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 08.01.2026 | 16:13:24,373 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 08.01.2026 | 16:13:19,711 | 100 | 159,38 | |
| 100 | 159,38 | |||
| 100 | 159,38 | |||
| 08.01.2026 | 16:13:18,013 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 08.01.2026 | 16:13:13,613 | 100 | 159,42 | |
| 100 | 159,42 | |||
| 100 | 159,42 | |||
| 08.01.2026 | 16:13:09,959 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 08.01.2026 | 16:13:02,443 | 170 | 159,46 | |
| 170 | 159,46 | |||
| 170 | 159,46 | |||
| 08.01.2026 | 16:12:59,953 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 08.01.2026 | 16:12:49,081 | 22 | 159,46 | |
| 22 | 159,46 | |||
| 22 | 159,46 | |||
| 08.01.2026 | 16:12:23,828 | 50 | 159,38 | |
| 50 | 159,38 | |||
| 50 | 159,38 | |||
| 08.01.2026 | 16:12:23,505 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 08.01.2026 | 16:12:20,164 | 7 | 159,38 | |
| 7 | 159,38 | |||
| 7 | 159,38 | |||
| 08.01.2026 | 16:12:09,309 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 08.01.2026 | 16:12:03,245 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 08.01.2026 | 16:11:58,663 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 08.01.2026 | 16:11:52,085 | 11 | 159,24 | |
| 11 | 159,24 | |||
| 11 | 159,24 | |||
| 08.01.2026 | 16:11:48,238 | 22 | 159,30 | |
| 22 | 159,30 | |||
| 22 | 159,30 | |||
| 08.01.2026 | 16:11:39,842 | 40 | 159,34 | |
| 40 | 159,34 | |||
| 40 | 159,34 | |||
| 08.01.2026 | 16:11:34,475 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 08.01.2026 | 16:11:28,338 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 08.01.2026 | 16:11:24,268 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 08.01.2026 | 16:11:22,689 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 08.01.2026 | 16:11:14,929 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 08.01.2026 | 16:11:12,541 | 55 | 159,34 | |
| 55 | 159,34 | |||
| 55 | 159,34 | |||
| 08.01.2026 | 16:11:11,708 | 115 | 159,36 | |
| 115 | 159,36 | |||
| 115 | 159,36 | |||
| 08.01.2026 | 16:11:06,909 | 38 | 159,40 | |
| 38 | 159,40 | |||
| 38 | 159,40 | |||
| 08.01.2026 | 16:11:04,492 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 08.01.2026 | 16:10:46,873 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 08.01.2026 | 16:10:46,476 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 08.01.2026 | 16:10:42,203 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 08.01.2026 | 16:10:37,883 | 350 | 159,42 | |
| 350 | 159,42 | |||
| 350 | 159,42 | |||
| 08.01.2026 | 16:10:36,537 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 08.01.2026 | 16:10:32,574 | 140 | 159,38 | |
| 140 | 159,38 | |||
| 140 | 159,38 | |||
| 08.01.2026 | 16:10:32,163 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 08.01.2026 | 16:10:27,796 | 65 | 159,44 | |
| 65 | 159,44 | |||
| 65 | 159,44 | |||
| 08.01.2026 | 16:10:24,919 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 08.01.2026 | 16:10:18,696 | 1 300 | 159,42 | |
| 1 300 | 159,42 | |||
| 1 300 | 159,42 | |||
| 08.01.2026 | 16:10:18,093 | 829 | 159,46 | |
| 16 | 159,46 | |||
| 500 | 159,46 | |||
| 50 | 159,46 | |||
| 6 | 159,46 | |||
| 1 | 159,46 | |||
| 18 | 159,46 | |||
| 55 | 159,46 | |||
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 14 | 159,46 | |||
| 20 | 159,46 | |||
| 29 | 159,46 | |||
| 23 | 159,46 | |||
| 6 | 159,46 | |||
| 21 | 159,46 | |||
| 794 | 159,46 | |||
| 62 | 159,46 | |||
| 40 | 159,46 | |||
| 08.01.2026 | 16:08:40,497 | 1 300 | 159,34 | |
| 1 300 | 159,34 | |||
| 1 300 | 159,34 | |||
| 08.01.2026 | 16:08:36,504 | 8 | 159,38 | |
| 8 | 159,38 | |||
| 8 | 159,38 | |||
| 08.01.2026 | 16:08:35,056 | 15 | 159,36 | |
| 15 | 159,36 | |||
| 15 | 159,36 | |||
| 08.01.2026 | 16:08:22,648 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 08.01.2026 | 16:08:16,389 | 7 | 159,30 | |
| 7 | 159,30 | |||
| 7 | 159,30 | |||
| 08.01.2026 | 16:08:14,477 | 9 | 159,40 | |
| 9 | 159,40 | |||
| 9 | 159,40 | |||
| 08.01.2026 | 16:08:14,147 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 08.01.2026 | 16:08:06,313 | 25 | 159,34 | |
| 25 | 159,34 | |||
| 25 | 159,34 | |||
| 08.01.2026 | 16:07:52,376 | 100 | 159,32 | |
| 100 | 159,32 | |||
| 100 | 159,32 | |||
| 08.01.2026 | 16:07:37,868 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 08.01.2026 | 16:07:31,376 | 400 | 159,30 | |
| 400 | 159,30 | |||
| 400 | 159,30 | |||
| 08.01.2026 | 16:07:26,374 | 7 | 159,26 | |
| 7 | 159,26 | |||
| 7 | 159,26 | |||
| 08.01.2026 | 16:07:26,157 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 08.01.2026 | 16:07:22,241 | 112 | 159,24 | |
| 112 | 159,24 | |||
| 112 | 159,24 | |||
| 08.01.2026 | 16:07:21,465 | 50 | 159,26 | |
| 50 | 159,26 | |||
| 50 | 159,26 | |||
| 08.01.2026 | 16:07:15,765 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 08.01.2026 | 16:07:13,445 | 15 | 159,20 | |
| 15 | 159,20 | |||
| 15 | 159,20 | |||
| 08.01.2026 | 16:07:09,678 | 40 | 159,24 | |
| 40 | 159,24 | |||
| 40 | 159,24 | |||
| 08.01.2026 | 16:07:01,703 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 08.01.2026 | 16:06:59,341 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 08.01.2026 | 16:06:48,372 | 77 | 159,20 | |
| 77 | 159,20 | |||
| 77 | 159,20 | |||
| 08.01.2026 | 16:06:47,913 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 08.01.2026 | 16:06:47,795 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 08.01.2026 | 16:06:42,693 | 100 | 159,26 | |
| 100 | 159,26 | |||
| 100 | 159,26 | |||
| 08.01.2026 | 16:06:37,110 | 420 | 159,20 | |
| 420 | 159,20 | |||
| 420 | 159,20 | |||
| 08.01.2026 | 16:06:34,798 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 08.01.2026 | 16:06:33,836 | 25 | 159,16 | |
| 25 | 159,16 | |||
| 25 | 159,16 | |||
| 08.01.2026 | 16:06:23,071 | 250 | 159,28 | |
| 250 | 159,28 | |||
| 250 | 159,28 | |||
| 08.01.2026 | 16:06:22,113 | 200 | 159,34 | |
| 200 | 159,34 | |||
| 200 | 159,34 | |||
| 08.01.2026 | 16:06:18,848 | 200 | 159,34 | |
| 200 | 159,34 | |||
| 200 | 159,34 | |||
| 08.01.2026 | 16:06:12,139 | 29 | 159,28 | |
| 29 | 159,28 | |||
| 29 | 159,28 | |||
| 08.01.2026 | 16:06:02,428 | 8 | 159,40 | |
| 8 | 159,40 | |||
| 8 | 159,40 | |||
| 08.01.2026 | 16:06:01,052 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 08.01.2026 | 16:05:55,017 | 37 | 159,26 | |
| 37 | 159,26 | |||
| 37 | 159,26 | |||
| 08.01.2026 | 16:05:53,552 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 08.01.2026 | 16:05:53,122 | 18 | 159,28 | |
| 18 | 159,28 | |||
| 18 | 159,28 | |||
| 08.01.2026 | 16:05:47,891 | 50 | 159,32 | |
| 50 | 159,32 | |||
| 50 | 159,32 | |||
| 08.01.2026 | 16:05:46,807 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 08.01.2026 | 16:05:45,130 | 700 | 159,30 | |
| 700 | 159,30 | |||
| 700 | 159,30 | |||
| 08.01.2026 | 16:05:42,384 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 08.01.2026 | 16:05:37,955 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 08.01.2026 | 16:05:37,417 | 17 | 159,26 | |
| 17 | 159,26 | |||
| 17 | 159,26 | |||
| 08.01.2026 | 16:05:21,455 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 08.01.2026 | 16:05:21,250 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 08.01.2026 | 16:05:21,149 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 08.01.2026 | 16:05:17,883 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 08.01.2026 | 16:05:11,013 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 08.01.2026 | 16:04:43,850 | 195 | 158,92 | |
| 195 | 158,92 | |||
| 195 | 158,92 | |||
| 08.01.2026 | 16:04:39,482 | 32 | 158,90 | |
| 32 | 158,90 | |||
| 32 | 158,90 | |||
| 08.01.2026 | 16:04:34,809 | 20 | 158,86 | |
| 20 | 158,86 | |||
| 20 | 158,86 | |||
| 08.01.2026 | 16:04:30,691 | 31 | 158,84 | |
| 31 | 158,84 | |||
| 31 | 158,84 | |||
| 08.01.2026 | 16:04:10,263 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 08.01.2026 | 16:04:03,974 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 08.01.2026 | 16:03:59,133 | 7 | 158,96 | |
| 7 | 158,96 | |||
| 7 | 158,96 | |||
| 08.01.2026 | 16:03:55,935 | 25 | 158,92 | |
| 25 | 158,92 | |||
| 25 | 158,92 | |||
| 08.01.2026 | 16:03:46,723 | 5 | 158,84 | |
| 5 | 158,84 | |||
| 5 | 158,84 | |||
| 08.01.2026 | 16:03:46,630 | 6 | 158,78 | |
| 6 | 158,78 | |||
| 6 | 158,78 | |||
| 08.01.2026 | 16:03:40,171 | 67 | 158,74 | |
| 67 | 158,74 | |||
| 67 | 158,74 | |||
| 08.01.2026 | 16:03:28,716 | 125 | 158,72 | |
| 125 | 158,72 | |||
| 125 | 158,72 | |||
| 08.01.2026 | 16:03:28,409 | 5 | 158,74 | |
| 5 | 158,74 | |||
| 5 | 158,74 | |||
| 08.01.2026 | 16:03:24,313 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 08.01.2026 | 16:03:18,663 | 40 | 158,80 | |
| 40 | 158,80 | |||
| 40 | 158,80 | |||
| 08.01.2026 | 16:03:17,369 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 08.01.2026 | 16:03:16,242 | 75 | 158,82 | |
| 75 | 158,82 | |||
| 75 | 158,82 | |||
| 08.01.2026 | 16:03:14,785 | 5 | 158,80 | |
| 5 | 158,80 | |||
| 5 | 158,80 | |||
| 08.01.2026 | 16:03:12,978 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 08.01.2026 | 16:03:07,089 | 15 | 158,84 | |
| 15 | 158,84 | |||
| 15 | 158,84 | |||
| 08.01.2026 | 16:03:03,907 | 30 | 158,82 | |
| 30 | 158,82 | |||
| 30 | 158,82 | |||
| 08.01.2026 | 16:02:56,417 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 08.01.2026 | 16:02:53,846 | 8 | 158,74 | |
| 8 | 158,74 | |||
| 8 | 158,74 | |||
| 08.01.2026 | 16:02:53,687 | 12 | 158,80 | |
| 12 | 158,80 | |||
| 12 | 158,80 | |||
| 08.01.2026 | 16:02:52,436 | 25 | 158,80 | |
| 25 | 158,80 | |||
| 25 | 158,80 | |||
| 08.01.2026 | 16:02:46,651 | 30 | 158,76 | |
| 30 | 158,76 | |||
| 30 | 158,76 | |||
| 08.01.2026 | 16:02:42,987 | 20 | 158,88 | |
| 20 | 158,88 | |||
| 20 | 158,88 | |||
| 08.01.2026 | 16:02:38,041 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 08.01.2026 | 16:02:35,671 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 08.01.2026 | 16:02:23,217 | 4 | 158,70 | |
| 4 | 158,70 | |||
| 4 | 158,70 | |||
| 08.01.2026 | 16:02:16,388 | 70 | 158,54 | |
| 70 | 158,54 | |||
| 70 | 158,54 | |||
| 08.01.2026 | 16:02:16,041 | 25 | 158,54 | |
| 25 | 158,54 | |||
| 25 | 158,54 | |||
| 08.01.2026 | 16:02:09,681 | 5 | 158,48 | |
| 5 | 158,48 | |||
| 5 | 158,48 | |||
| 08.01.2026 | 16:02:08,548 | 56 | 158,40 | |
| 56 | 158,40 | |||
| 56 | 158,40 | |||
| 08.01.2026 | 16:02:05,815 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 08.01.2026 | 16:02:05,605 | 20 | 158,42 | |
| 20 | 158,42 | |||
| 20 | 158,42 | |||
| 08.01.2026 | 16:02:04,905 | 6 | 158,46 | |
| 6 | 158,46 | |||
| 6 | 158,46 | |||
| 08.01.2026 | 16:02:04,017 | 4 | 158,48 | |
| 4 | 158,48 | |||
| 4 | 158,48 | |||
| 08.01.2026 | 16:02:00,633 | 12 | 158,54 | |
| 12 | 158,54 | |||
| 12 | 158,54 | |||
| 08.01.2026 | 16:01:53,239 | 3 | 158,52 | |
| 3 | 158,52 | |||
| 3 | 158,52 | |||
| 08.01.2026 | 16:01:41,292 | 195 | 158,56 | |
| 195 | 158,56 | |||
| 195 | 158,56 | |||
| 08.01.2026 | 16:01:37,543 | 10 | 158,52 | |
| 10 | 158,52 | |||
| 10 | 158,52 | |||
| 08.01.2026 | 16:01:30,145 | 51 | 158,46 | |
| 51 | 158,46 | |||
| 51 | 158,46 | |||
| 08.01.2026 | 16:01:28,904 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 08.01.2026 | 16:01:21,126 | 500 | 158,46 | |
| 500 | 158,46 | |||
| 500 | 158,46 | |||
| 08.01.2026 | 16:01:14,433 | 247 | 158,40 | |
| 247 | 158,40 | |||
| 247 | 158,40 | |||
| 08.01.2026 | 16:01:13,836 | 61 | 158,40 | |
| 11 | 158,40 | |||
| 50 | 158,40 | |||
| 61 | 158,40 | |||
| 08.01.2026 | 16:01:13,659 | 91 | 158,40 | |
| 21 | 158,40 | |||
| 10 | 158,40 | |||
| 91 | 158,40 | |||
| 60 | 158,40 | |||
| 08.01.2026 | 16:01:13,009 | 350 | 158,42 | |
| 350 | 158,42 | |||
| 350 | 158,42 | |||
| 08.01.2026 | 16:01:10,878 | 4 | 158,46 | |
| 4 | 158,46 | |||
| 4 | 158,46 | |||
| 08.01.2026 | 16:01:08,070 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 08.01.2026 | 16:00:54,323 | 64 | 158,66 | |
| 64 | 158,66 | |||
| 64 | 158,66 | |||
| 08.01.2026 | 16:00:53,776 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 08.01.2026 | 16:00:45,525 | 3 | 158,78 | |
| 3 | 158,78 | |||
| 3 | 158,78 | |||
| 08.01.2026 | 16:00:45,207 | 6 | 158,78 | |
| 6 | 158,78 | |||
| 6 | 158,78 | |||
| 08.01.2026 | 16:00:28,923 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 08.01.2026 | 16:00:27,247 | 30 | 158,74 | |
| 30 | 158,74 | |||
| 30 | 158,74 | |||
| 08.01.2026 | 16:00:18,542 | 130 | 158,68 | |
| 130 | 158,68 | |||
| 130 | 158,68 | |||
| 08.01.2026 | 16:00:15,543 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 08.01.2026 | 16:00:03,840 | 801 | 158,44 | |
| 801 | 158,44 | |||
| 109 | 158,44 | |||
| 8 | 158,44 | |||
| 50 | 158,44 | |||
| 524 | 158,44 | |||
| 2 | 158,44 | |||
| 80 | 158,44 | |||
| 12 | 158,44 | |||
| 16 | 158,44 | |||
| 08.01.2026 | 16:00:03,632 | 1 328 | 158,44 | |
| 200 | 158,44 | |||
| 12 | 158,44 | |||
| 1 116 | 158,44 | |||
| 1 300 | 158,44 | |||
| 18 | 158,44 | |||
| 10 | 158,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00