iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2885

3135

18,448

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.07.2026 16:48:15,784 50   18,952
      50 18,952
      50 18,952
02.07.2026 16:48:13,547 3   18,998
      3 18,998
      3 18,998
02.07.2026 16:48:07,923 2   18,998
      2 18,998
      2 18,998
02.07.2026 16:48:02,797 3   18,942
      3 18,942
      3 18,942
02.07.2026 16:47:58,082 13   18,998
      13 18,998
      13 18,998
02.07.2026 16:47:56,820 270   18,938
      251 18,938
      270 18,938
      19 18,938
02.07.2026 16:47:54,234 14   18,998
      14 18,998
      14 18,998
02.07.2026 16:47:52,046 5   18,998
      5 18,998
      5 18,998
02.07.2026 16:47:50,381 2   18,968
      2 18,968
      2 18,968
02.07.2026 16:47:44,489 53   18,98
      53 18,98
      53 18,98
02.07.2026 16:47:32,780 3   18,992
      3 18,992
      3 18,992
02.07.2026 16:47:23,100 3   19,018
      3 19,018
      3 19,018
02.07.2026 16:47:22,365 53   19,014
      53 19,014
      53 19,014
02.07.2026 16:47:20,173 6   19,01
      6 19,01
      6 19,01
02.07.2026 16:47:14,381 2   19,004
      2 19,004
      2 19,004
02.07.2026 16:46:40,481 1   18,992
      1 18,992
      1 18,992
02.07.2026 16:46:31,822 6   18,95
      6 18,95
      6 18,95
02.07.2026 16:46:23,405 70   18,938
      70 18,938
      70 18,938
02.07.2026 16:46:21,829 53   18,94
      53 18,94
      53 18,94
02.07.2026 16:46:16,992 35   18,94
      35 18,94
      20 18,94
      15 18,94
02.07.2026 16:46:06,712 26   18,956
      26 18,956
      26 18,956
02.07.2026 16:46:03,902 51   18,956
      51 18,956
      51 18,956
02.07.2026 16:46:02,769 4   18,952
      4 18,952
      4 18,952
02.07.2026 16:45:53,503 3   18,96
      3 18,96
      3 18,96
02.07.2026 16:45:52,802 108   18,93
      108 18,93
      108 18,93
02.07.2026 16:45:50,087 14   18,968
      14 18,968
      14 18,968
02.07.2026 16:45:33,350 6   18,986
      6 18,986
      6 18,986
02.07.2026 16:44:59,141 11   18,942
      11 18,942
      11 18,942
02.07.2026 16:44:51,314 50   18,94
      50 18,94
      50 18,94
02.07.2026 16:44:51,017 11   18,94
      11 18,94
      11 18,94
02.07.2026 16:44:40,427 11   18,94
      11 18,94
      11 18,94
02.07.2026 16:44:32,666 27   18,952
      27 18,952
      27 18,952
02.07.2026 16:44:28,308 300   18,922
      300 18,922
      300 18,922
02.07.2026 16:44:23,816 2 000   18,922
      2 000 18,922
      2 000 18,922
02.07.2026 16:44:23,656 40   18,926
      40 18,926
      40 18,926
02.07.2026 16:44:21,051 43   18,922
      43 18,922
      43 18,922
02.07.2026 16:44:17,328 529   18,92
      529 18,92
      529 18,92
02.07.2026 16:44:08,986 1   18,92
      1 18,92
      1 18,92
02.07.2026 16:44:08,404 287   18,918
      287 18,918
      287 18,918
02.07.2026 16:44:08,201 23   18,92
      23 18,92
      23 18,92
02.07.2026 16:44:02,636 3   18,922
      3 18,922
      3 18,922
02.07.2026 16:43:52,685 11   18,928
      11 18,928
      11 18,928
02.07.2026 16:43:39,405 6   18,94
      6 18,94
      6 18,94
02.07.2026 16:43:29,122 1 100   18,93
      1 100 18,93
      1 100 18,93
02.07.2026 16:43:28,367 483   18,922
      483 18,922
      483 18,922
02.07.2026 16:43:24,514 1   18,93
      1 18,93
      1 18,93
02.07.2026 16:43:21,145 1 540   18,926
      800 18,926
      90 18,926
      150 18,926
      250 18,926
      1 540 18,926
      250 18,926
02.07.2026 16:43:18,072 50   18,954
      23 18,954
      27 18,954
      50 18,954
02.07.2026 16:42:38,885 1 835   18,95
      1 835 18,95
      1 835 18,95
02.07.2026 16:42:25,880 1 812   18,946
      1 812 18,946
      1 811 18,946
      1 18,946
02.07.2026 16:42:23,486 2 000   18,946
      269 18,946
      30 18,946
      2 000 18,946
      1 701 18,946
02.07.2026 16:42:23,222 2 037   18,948
      200 18,948
      125 18,948
      225 18,948
      26 18,948
      2 000 18,948
      1 487 18,948
      11 18,948
02.07.2026 16:42:23,055 85   18,98
      20 18,98
      55 18,98
      85 18,98
      10 18,98
02.07.2026 16:42:21,525 2 344   19,00
      52 19,00
      9 19,00
      2 19,00
      55 19,00
      2 19,00
      50 19,00
      8 19,00
      150 19,00
      2 19,00
      8 19,00
      79 19,00
      5 19,00
      1 19,00
      20 19,00
      81 19,00
      400 19,00
      1 19,00
      514 19,00
      2 344 19,00
      100 19,00
      30 19,00
      10 19,00
      8 19,00
      4 19,00
      600 19,00
      18 19,00
      10 19,00
      105 19,00
      20 19,00
02.07.2026 16:42:15,752 6 075   19,00
      775 19,00
      5 19,00
      40 19,00
      120 19,00
      5 19,00
      105 19,00
      322 19,00
      260 19,00
      11 19,00
      2 400 19,00
      55 19,00
      2 000 19,00
      2 19,00
      790 19,00
      600 19,00
      55 19,00
      300 19,00
      40 19,00
      53 19,00
      53 19,00
      200 19,00
      25 19,00
      50 19,00
      53 19,00
      90 19,00
      200 19,00
      100 19,00
      6 19,00
      110 19,00
      3 19,00
      3 266 19,00
      56 19,00
02.07.2026 16:41:59,867 2 000   19,00
      3 19,00
      2 000 19,00
      1 997 19,00
02.07.2026 16:41:50,025 1 000   19,002
      1 000 19,002
      900 19,002
      100 19,002
02.07.2026 16:41:47,511 1   19,022
      1 19,022
      1 19,022
02.07.2026 16:41:46,553 562   19,02
      562 19,02
      500 19,02
      62 19,02
02.07.2026 16:41:38,896 5   19,05
      5 19,05
      5 19,05
02.07.2026 16:41:21,933 3   19,054
      3 19,054
      3 19,054
02.07.2026 16:41:21,305 1 162   19,04
      1 162 19,04
      1 162 19,04
02.07.2026 16:41:21,156 504   19,05
      130 19,05
      270 19,05
      504 19,05
      104 19,05
02.07.2026 16:41:14,694 7   19,058
      7 19,058
      7 19,058
02.07.2026 16:40:50,117 22   19,07
      22 19,07
      22 19,07
02.07.2026 16:40:49,727 8   19,078
      8 19,078
      8 19,078
02.07.2026 16:40:49,111 3   19,078
      3 19,078
      3 19,078
02.07.2026 16:40:34,558 1   19,094
      1 19,094
      1 19,094
02.07.2026 16:40:31,434 53   19,078
      53 19,078
      53 19,078
02.07.2026 16:40:15,748 10   19,082
      10 19,082
      10 19,082
02.07.2026 16:40:02,854 4   19,08
      4 19,08
      4 19,08
02.07.2026 16:39:51,279 55   19,09
      55 19,09
      55 19,09
02.07.2026 16:39:45,717 52   19,10
      52 19,10
      52 19,10
02.07.2026 16:39:44,043 53   19,104
      53 19,104
      53 19,104
02.07.2026 16:39:37,813 11   19,112
      11 19,112
      11 19,112
02.07.2026 16:39:35,542 1   19,116
      1 19,116
      1 19,116
02.07.2026 16:39:34,647 52   19,116
      52 19,116
      52 19,116
02.07.2026 16:39:33,234 1   19,12
      1 19,12
      1 19,12
02.07.2026 16:39:26,590 7   19,114
      7 19,114
      7 19,114
02.07.2026 16:39:24,359 6   19,108
      6 19,108
      6 19,108
02.07.2026 16:39:16,662 16   19,132
      16 19,132
      16 19,132
02.07.2026 16:39:13,550 5   19,118
      5 19,118
      5 19,118
02.07.2026 16:39:08,144 4   19,13
      4 19,13
      4 19,13
02.07.2026 16:39:04,688 16   19,122
      16 19,122
      16 19,122
02.07.2026 16:38:41,946 7   19,126
      7 19,126
      7 19,126
02.07.2026 16:38:27,255 9   19,116
      9 19,116
      9 19,116
02.07.2026 16:38:26,057 4   19,116
      4 19,116
      4 19,116
02.07.2026 16:38:15,896 610   19,12
      610 19,12
      610 19,12
02.07.2026 16:38:12,484 2 000   19,116
      2 000 19,116
      2 000 19,116
02.07.2026 16:38:06,422 52   19,124
      52 19,124
      52 19,124
02.07.2026 16:38:02,811 3   19,13
      3 19,13
      3 19,13
02.07.2026 16:37:47,829 53   19,142
      53 19,142
      53 19,142
02.07.2026 16:37:42,040 1   19,144
      1 19,144
      1 19,144
02.07.2026 16:37:34,841 3   19,136
      3 19,136
      3 19,136
02.07.2026 16:37:31,821 1   19,134
      1 19,134
      1 19,134
02.07.2026 16:37:25,139 100   19,15
      100 19,15
      100 19,15
02.07.2026 16:37:02,466 3   19,126
      3 19,126
      3 19,126
02.07.2026 16:36:56,274 50   19,112
      50 19,112
      50 19,112
02.07.2026 16:36:52,521 200   19,13
      200 19,13
      200 19,13
02.07.2026 16:36:44,134 6   19,136
      6 19,136
      6 19,136
02.07.2026 16:36:05,837 15   19,076
      15 19,076
      15 19,076
02.07.2026 16:36:04,809 45   19,066
      45 19,066
      45 19,066
02.07.2026 16:35:52,659 1   19,064
      1 19,064
      1 19,064
02.07.2026 16:35:51,182 2   19,068
      2 19,068
      2 19,068
02.07.2026 16:35:39,334 10   19,058
      10 19,058
      10 19,058
02.07.2026 16:35:29,739 1   19,06
      1 19,06
      1 19,06
02.07.2026 16:35:27,112 1   19,056
      1 19,056
      1 19,056
02.07.2026 16:35:17,677 11   19,056
      11 19,056
      11 19,056
02.07.2026 16:35:06,914 50   19,074
      50 19,074
      50 19,074
02.07.2026 16:34:56,912 7   19,062
      7 19,062
      7 19,062
02.07.2026 16:34:55,191 400   19,052
      400 19,052
      350 19,052
      50 19,052
02.07.2026 16:34:55,099 10   19,052
      10 19,052
      10 19,052
02.07.2026 16:34:13,558 150   19,08
      150 19,08
      150 19,08
02.07.2026 16:34:08,513 53   19,10
      53 19,10
      53 19,10
02.07.2026 16:34:02,179 5   19,108
      5 19,108
      5 19,108
02.07.2026 16:33:59,894 225   19,10
      225 19,10
      225 19,10
02.07.2026 16:33:58,015 2 000   19,10
      510 19,10
      80 19,10
      2 000 19,10
      3 19,10
      1 000 19,10
      5 19,10
      100 19,10
      250 19,10
      2 19,10
      50 19,10
02.07.2026 16:33:54,575 218   19,102
      218 19,102
      218 19,102
02.07.2026 16:33:51,959 1   19,102
      1 19,102
      1 19,102
02.07.2026 16:33:50,553 100   19,114
      100 19,114
      100 19,114
02.07.2026 16:33:49,446 15   19,112
      15 19,112
      15 19,112
02.07.2026 16:33:32,820 3   19,12
      3 19,12
      3 19,12
02.07.2026 16:33:22,775 54   19,148
      10 19,148
      1 19,148
      44 19,148
      53 19,148
02.07.2026 16:33:07,314 2 000   19,10
      2 000 19,10
      2 000 19,10
02.07.2026 16:33:06,921 200   19,102
      200 19,102
      200 19,102
02.07.2026 16:33:05,074 14   19,106
      14 19,106
      14 19,106
02.07.2026 16:32:55,615 1 500   19,104
      1 500 19,104
      1 500 19,104
02.07.2026 16:32:40,548 1   19,136
      1 19,136
      1 19,136
02.07.2026 16:32:40,406 1   19,136
      1 19,136
      1 19,136
02.07.2026 16:32:40,056 70   19,124
      70 19,124
      70 19,124
02.07.2026 16:32:39,938 734   19,15
      60 19,15
      1 19,15
      530 19,15
      734 19,15
      5 19,15
      2 19,15
      86 19,15
      50 19,15
02.07.2026 16:32:39,801 261   19,156
      261 19,156
      261 19,156
02.07.2026 16:32:35,193 61   19,152
      61 19,152
      61 19,152
02.07.2026 16:32:33,405 3   19,164
      3 19,164
      3 19,164
02.07.2026 16:32:21,426 3   19,184
      3 19,184
      3 19,184
02.07.2026 16:32:15,380 3   19,174
      3 19,174
      3 19,174
02.07.2026 16:32:05,379 658   19,17
      26 19,17
      632 19,17
      658 19,17
02.07.2026 16:31:54,346 500   19,176
      500 19,176
      500 19,176
02.07.2026 16:31:34,381 14   19,19
      14 19,19
      14 19,19
02.07.2026 16:31:02,876 3   19,152
      3 19,152
      3 19,152
02.07.2026 16:31:01,202 2   19,166
      2 19,166
      2 19,166
02.07.2026 16:30:59,666 1   19,17
      1 19,17
      1 19,17
02.07.2026 16:30:59,444 21   19,172
      21 19,172
      21 19,172
02.07.2026 16:30:40,456 16   19,192
      16 19,192
      16 19,192
02.07.2026 16:30:38,591 14   19,196
      14 19,196
      14 19,196
02.07.2026 16:30:37,406 1   19,196
      1 19,196
      1 19,196
02.07.2026 16:30:35,018 6   19,198
      6 19,198
      6 19,198
02.07.2026 16:30:34,448 27   19,198
      27 19,198
      27 19,198
02.07.2026 16:30:33,021 4   19,186
      4 19,186
      4 19,186
02.07.2026 16:30:29,795 507   19,188
      507 19,188
      507 19,188
02.07.2026 16:30:28,202 15   19,176
      15 19,176
      15 19,176
02.07.2026 16:30:26,043 2   19,192
      2 19,192
      2 19,192
02.07.2026 16:30:16,483 25   19,168
      25 19,168
      25 19,168
02.07.2026 16:30:09,770 3   19,154
      3 19,154
      3 19,154
02.07.2026 16:29:58,491 10   19,17
      10 19,17
      10 19,17
02.07.2026 16:29:52,598 39   19,18
      39 19,18
      39 19,18
02.07.2026 16:29:46,307 3   19,176
      3 19,176
      3 19,176
02.07.2026 16:29:39,992 13   19,17
      13 19,17
      13 19,17
02.07.2026 16:29:38,993 1   19,17
      1 19,17
      1 19,17
02.07.2026 16:29:34,189 4   19,166
      4 19,166
      4 19,166
02.07.2026 16:29:31,842 26   19,162
      26 19,162
      26 19,162
02.07.2026 16:29:24,876 18   19,152
      18 19,152
      18 19,152
02.07.2026 16:29:15,442 150   19,184
      150 19,184
      150 19,184
02.07.2026 16:29:04,650 500   19,178
      500 19,178
      500 19,178
02.07.2026 16:28:52,660 10   19,164
      10 19,164
      10 19,164
02.07.2026 16:28:51,456 290   19,17
      40 19,17
      290 19,17
      250 19,17
02.07.2026 16:28:48,005 250   19,172
      250 19,172
      250 19,172
02.07.2026 16:28:36,771 1   19,186
      1 19,186
      1 19,186
02.07.2026 16:28:33,253 4   19,172
      4 19,172
      4 19,172
02.07.2026 16:28:24,312 14   19,188
      14 19,188
      14 19,188
02.07.2026 16:28:20,728 4   19,186
      4 19,186
      4 19,186
02.07.2026 16:28:20,345 1 000   19,19
      1 000 19,19
      1 000 19,19
02.07.2026 16:28:19,630 798   19,184
      798 19,184
      798 19,184
02.07.2026 16:28:19,511 700   19,20
      22 19,20
      30 19,20
      158 19,20
      23 19,20
      5 19,20
      700 19,20
      3 19,20
      50 19,20
      50 19,20
      8 19,20
      20 19,20
      8 19,20
      191 19,20
      20 19,20
      100 19,20
      10 19,20
      2 19,20
02.07.2026 16:28:10,489 1   19,204
      1 19,204
      1 19,204
02.07.2026 16:28:07,096 3   19,206
      3 19,206
      3 19,206
02.07.2026 16:28:06,285 250   19,202
      150 19,202
      250 19,202
      100 19,202
02.07.2026 16:27:53,805 1   19,21
      1 19,21
      1 19,21
02.07.2026 16:27:30,109 4   19,24
      4 19,24
      4 19,24
02.07.2026 16:27:27,505 100   19,214
      25 19,214
      75 19,214
      100 19,214
02.07.2026 16:27:26,850 465   19,25
      55 19,25
      20 19,25
      100 19,25
      250 19,25
      40 19,25
      465 19,25
02.07.2026 16:27:17,485 135   19,254
      135 19,254
      135 19,254
02.07.2026 16:27:09,063 5   19,26
      5 19,26
      5 19,26
02.07.2026 16:27:08,829 1   19,286
      1 19,286
      1 19,286
02.07.2026 16:27:07,935 10   19,286
      10 19,286
      10 19,286
02.07.2026 16:27:01,552 1 419   19,284
      10 19,284
      26 19,284
      64 19,284
      100 19,284
      10 19,284
      20 19,284
      1 419 19,284
      2 19,284
      926 19,284
      210 19,284
      51 19,284
02.07.2026 16:26:55,606 165   19,31
      165 19,31
      165 19,31
02.07.2026 16:26:44,719 7   19,32
      7 19,32
      7 19,32
02.07.2026 16:26:36,090 40   19,312
      40 19,312
      40 19,312
02.07.2026 16:26:31,082 1   19,322
      1 19,322
      1 19,322
02.07.2026 16:26:23,375 2   19,332
      2 19,332
      2 19,332
02.07.2026 16:26:11,107 40   19,312
      40 19,312
      40 19,312
02.07.2026 16:25:39,003 2   19,328
      2 19,328
      2 19,328
02.07.2026 16:25:34,972 46   19,312
      46 19,312
      46 19,312
02.07.2026 16:25:30,393 2   19,35
      2 19,35
      2 19,35
02.07.2026 16:25:18,645 1   19,35
      1 19,35
      1 19,35
02.07.2026 16:25:16,591 262   19,35
      62 19,35
      200 19,35
      262 19,35
02.07.2026 16:25:08,794 115   19,374
      115 19,374
      115 19,374
02.07.2026 16:25:08,556 1   19,374
      1 19,374
      1 19,374
02.07.2026 16:25:02,707 3   19,366
      3 19,366
      3 19,366
02.07.2026 16:24:58,784 1   19,374
      1 19,374
      1 19,374
02.07.2026 16:24:54,637 3   19,38
      3 19,38
      3 19,38
02.07.2026 16:24:53,908 4   19,378
      4 19,378
      4 19,378
02.07.2026 16:24:47,915 1   19,40
      1 19,40
      1 19,40
02.07.2026 16:24:43,385 3   19,40
      3 19,40
      3 19,40
02.07.2026 16:24:36,896 14   19,394
      14 19,394
      14 19,394
02.07.2026 16:23:53,767 52   19,384
      52 19,384
      52 19,384
02.07.2026 16:23:32,773 3   19,39
      3 19,39
      3 19,39
02.07.2026 16:23:32,558 16   19,404
      16 19,404
      16 19,404
02.07.2026 16:23:28,311 25   19,392
      25 19,392
      25 19,392
02.07.2026 16:23:26,427 300   19,392
      300 19,392
      300 19,392
02.07.2026 16:23:13,183 1   19,406
      1 19,406
      1 19,406
02.07.2026 16:23:10,936 52   19,41
      52 19,41
      52 19,41
02.07.2026 16:22:56,258 800   19,386
      800 19,386
      800 19,386
02.07.2026 16:22:45,793 150   19,368
      150 19,368
      150 19,368
02.07.2026 16:22:17,758 6   19,396
      6 19,396
      6 19,396
02.07.2026 16:22:05,124 1 528   19,368
      1 521 19,368
      7 19,368
      1 528 19,368
02.07.2026 16:22:02,287 10   19,384
      10 19,384
      10 19,384
02.07.2026 16:21:46,709 13   19,39
      13 19,39
      13 19,39
02.07.2026 16:21:29,446 10   19,40
      10 19,40
      10 19,40
02.07.2026 16:21:20,607 100   19,418
      100 19,418
      100 19,418
02.07.2026 16:20:24,217 7   19,452
      7 19,452
      7 19,452
02.07.2026 16:19:42,109 1   19,466
      1 19,466
      1 19,466
02.07.2026 16:19:19,011 250   19,466
      250 19,466
      250 19,466
02.07.2026 16:18:32,725 3   19,438
      3 19,438
      3 19,438
02.07.2026 16:18:28,758 6   19,45
      6 19,45
      6 19,45
02.07.2026 16:18:21,185 28   19,422
      28 19,422
      28 19,422
02.07.2026 16:17:38,416 100   19,496
      100 19,496
      100 19,496
02.07.2026 16:17:13,333 485   19,50
      485 19,50
      25 19,50
      10 19,50
      50 19,50
      400 19,50
02.07.2026 16:16:30,946 3   19,574
      3 19,574
      3 19,574
02.07.2026 16:15:58,283 765   19,548
      765 19,548
      765 19,548
02.07.2026 16:15:50,536 543   19,558
      543 19,558
      543 19,558
02.07.2026 16:15:37,362 7   19,568
      7 19,568
      7 19,568
02.07.2026 16:15:37,078 150   19,574
      150 19,574
      150 19,574
02.07.2026 16:15:28,334 1   19,60
      1 19,60
      1 19,60
02.07.2026 16:15:27,809 51   19,60
      51 19,60
      51 19,60
02.07.2026 16:15:17,762 21   19,604
      21 19,604
      21 19,604
02.07.2026 16:15:06,091 3   19,596
      3 19,596
      3 19,596
02.07.2026 16:15:05,242 765   19,596
      765 19,596
      765 19,596
02.07.2026 16:14:45,099 7   19,61
      7 19,61
      7 19,61
02.07.2026 16:14:39,678 6   19,606
      6 19,606
      6 19,606
02.07.2026 16:14:32,826 3   19,586
      3 19,586
      3 19,586
02.07.2026 16:14:22,587 163   19,588
      163 19,588
      163 19,588
02.07.2026 16:14:13,247 24   19,624
      24 19,624
      24 19,624
02.07.2026 16:14:02,779 3   19,614
      3 19,614
      3 19,614
02.07.2026 16:14:02,049 1   19,63
      1 19,63
      1 19,63
02.07.2026 16:14:00,565 2   19,63
      2 19,63
      2 19,63
02.07.2026 16:13:56,254 16   19,63
      16 19,63
      16 19,63
02.07.2026 16:13:00,760 13   19,588
      13 19,588
      13 19,588
02.07.2026 16:12:08,385 28   19,574
      28 19,574
      28 19,574
02.07.2026 16:12:05,172 1   19,558
      1 19,558
      1 19,558
02.07.2026 16:12:03,473 504   19,558
      504 19,558
      504 19,558
02.07.2026 16:11:33,648 2   19,538
      2 19,538
      2 19,538
02.07.2026 16:11:15,098 1   19,538
      1 19,538
      1 19,538
02.07.2026 16:11:02,216 2   19,548
      2 19,548
      2 19,548
02.07.2026 16:11:01,556 51   19,548
      51 19,548
      51 19,548
02.07.2026 16:10:50,124 755   19,544
      755 19,544
      755 19,544
02.07.2026 16:10:48,363 7   19,574
      7 19,574
      7 19,574
02.07.2026 16:10:33,046 3   19,572
      3 19,572
      3 19,572
02.07.2026 16:10:27,502 26   19,58
      26 19,58
      26 19,58
02.07.2026 16:10:05,068 763   19,576
      763 19,576
      763 19,576
02.07.2026 16:10:03,361 26   19,594
      26 19,594
      26 19,594
02.07.2026 16:09:51,765 768   19,564
      768 19,564
      768 19,564
02.07.2026 16:09:38,178 1   19,582
      1 19,582
      1 19,582
02.07.2026 16:09:37,164 3   19,582
      3 19,582
      3 19,582
02.07.2026 16:08:56,858 45   19,60
      45 19,60
      45 19,60
02.07.2026 16:08:03,315 2   19,656
      2 19,656
      2 19,656
02.07.2026 16:08:00,040 2   19,642
      2 19,642
      2 19,642
02.07.2026 16:07:24,073 3   19,652
      3 19,652
      3 19,652
02.07.2026 16:07:07,265 33   19,638
      33 19,638
      33 19,638
02.07.2026 16:07:02,794 2   19,634
      2 19,634
      2 19,634
02.07.2026 16:07:00,250 10   19,63
      10 19,63
      10 19,63
02.07.2026 16:06:57,706 6   19,634
      6 19,634
      6 19,634
02.07.2026 16:06:27,307 7   19,652
      7 19,652
      7 19,652
02.07.2026 16:06:24,415 51   19,65
      51 19,65
      51 19,65
02.07.2026 16:06:21,333 10   19,65
      10 19,65
      10 19,65
02.07.2026 16:05:43,180 10   19,674
      10 19,674
      10 19,674
02.07.2026 16:05:10,621 21   19,68
      21 19,68
      21 19,68
02.07.2026 16:05:04,359 20   19,70
      20 19,70
      20 19,70
02.07.2026 16:04:45,759 21   19,726
      21 19,726
      21 19,726
02.07.2026 16:04:03,427 5   19,75
      5 19,75
      5 19,75
02.07.2026 16:03:41,204 1   19,772
      1 19,772
      1 19,772
02.07.2026 16:03:32,892 3   19,75
      3 19,75
      3 19,75
02.07.2026 16:03:10,525 1   19,762
      1 19,762
      1 19,762
02.07.2026 16:03:08,044 538   19,75
      538 19,75
      538 19,75
02.07.2026 16:02:36,681 3   19,732
      3 19,732
      3 19,732
02.07.2026 16:01:22,617 10   19,676
      10 19,676
      10 19,676
02.07.2026 16:00:52,160 10   19,688
      10 19,688
      10 19,688
02.07.2026 16:00:42,601 13   19,686
      13 19,686
      13 19,686

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)