Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2933
2992
160,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.06.2026 | 15:14:00,005 | 62 | 159,52 | |
| 31 | 159,52 | |||
| 62 | 159,52 | |||
| 31 | 159,52 | |||
| 01.06.2026 | 15:13:59,897 | 52 | 159,72 | |
| 2 | 159,72 | |||
| 40 | 159,72 | |||
| 42 | 159,72 | |||
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 01.06.2026 | 15:13:45,084 | 200 | 159,72 | |
| 200 | 159,72 | |||
| 200 | 159,72 | |||
| 01.06.2026 | 15:13:44,890 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 01.06.2026 | 15:13:42,328 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 01.06.2026 | 15:13:40,944 | 8 | 159,66 | |
| 8 | 159,66 | |||
| 8 | 159,66 | |||
| 01.06.2026 | 15:13:40,305 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 100 | 159,64 | |||
| 01.06.2026 | 15:13:36,400 | 5 | 159,66 | |
| 5 | 159,66 | |||
| 5 | 159,66 | |||
| 01.06.2026 | 15:13:30,178 | 51 | 159,72 | |
| 51 | 159,72 | |||
| 51 | 159,72 | |||
| 01.06.2026 | 15:13:29,307 | 200 | 159,72 | |
| 200 | 159,72 | |||
| 200 | 159,72 | |||
| 01.06.2026 | 15:13:16,002 | 200 | 159,66 | |
| 200 | 159,66 | |||
| 200 | 159,66 | |||
| 01.06.2026 | 15:13:11,980 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 01.06.2026 | 15:13:07,069 | 200 | 159,56 | |
| 200 | 159,56 | |||
| 200 | 159,56 | |||
| 01.06.2026 | 15:13:06,989 | 200 | 159,56 | |
| 200 | 159,56 | |||
| 200 | 159,56 | |||
| 01.06.2026 | 15:13:03,749 | 160 | 159,32 | |
| 14 | 159,32 | |||
| 20 | 159,32 | |||
| 6 | 159,32 | |||
| 30 | 159,32 | |||
| 55 | 159,32 | |||
| 12 | 159,32 | |||
| 10 | 159,32 | |||
| 160 | 159,32 | |||
| 7 | 159,32 | |||
| 6 | 159,32 | |||
| 01.06.2026 | 15:13:02,708 | 555 | 159,32 | |
| 200 | 159,32 | |||
| 555 | 159,32 | |||
| 31 | 159,32 | |||
| 324 | 159,32 | |||
| 01.06.2026 | 15:13:01,604 | 551 | 159,32 | |
| 50 | 159,32 | |||
| 15 | 159,32 | |||
| 64 | 159,32 | |||
| 7 | 159,32 | |||
| 4 | 159,32 | |||
| 535 | 159,32 | |||
| 200 | 159,32 | |||
| 12 | 159,32 | |||
| 15 | 159,32 | |||
| 200 | 159,32 | |||
| 01.06.2026 | 15:13:00,711 | 200 | 159,50 | |
| 100 | 159,50 | |||
| 200 | 159,50 | |||
| 100 | 159,50 | |||
| 01.06.2026 | 15:13:00,563 | 78 | 159,52 | |
| 78 | 159,52 | |||
| 78 | 159,52 | |||
| 01.06.2026 | 15:13:00,147 | 110 | 159,58 | |
| 16 | 159,58 | |||
| 94 | 159,58 | |||
| 100 | 159,58 | |||
| 10 | 159,58 | |||
| 01.06.2026 | 15:12:48,409 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 01.06.2026 | 15:12:48,077 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 01.06.2026 | 15:12:46,023 | 100 | 159,58 | |
| 50 | 159,58 | |||
| 50 | 159,58 | |||
| 100 | 159,58 | |||
| 01.06.2026 | 15:12:44,652 | 131 | 159,60 | |
| 4 | 159,60 | |||
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 12 | 159,60 | |||
| 131 | 159,60 | |||
| 15 | 159,60 | |||
| 01.06.2026 | 15:12:44,150 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 01.06.2026 | 15:12:43,768 | 20 | 159,66 | |
| 6 | 159,66 | |||
| 14 | 159,66 | |||
| 20 | 159,66 | |||
| 01.06.2026 | 15:12:43,630 | 135 | 159,70 | |
| 11 | 159,70 | |||
| 124 | 159,70 | |||
| 135 | 159,70 | |||
| 01.06.2026 | 15:12:42,607 | 161 | 159,80 | |
| 50 | 159,80 | |||
| 100 | 159,80 | |||
| 161 | 159,80 | |||
| 11 | 159,80 | |||
| 01.06.2026 | 15:12:42,530 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 01.06.2026 | 15:12:42,459 | 50 | 159,84 | |
| 50 | 159,84 | |||
| 50 | 159,84 | |||
| 01.06.2026 | 15:12:42,365 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 01.06.2026 | 15:12:41,426 | 528 | 159,94 | |
| 300 | 159,94 | |||
| 228 | 159,94 | |||
| 28 | 159,94 | |||
| 200 | 159,94 | |||
| 300 | 159,94 | |||
| 01.06.2026 | 15:12:40,518 | 200 | 159,94 | |
| 200 | 159,94 | |||
| 200 | 159,94 | |||
| 01.06.2026 | 15:12:40,407 | 125 | 159,94 | |
| 65 | 159,94 | |||
| 125 | 159,94 | |||
| 50 | 159,94 | |||
| 10 | 159,94 | |||
| 01.06.2026 | 15:12:39,569 | 200 | 159,98 | |
| 200 | 159,98 | |||
| 200 | 159,98 | |||
| 01.06.2026 | 15:12:39,449 | 89 | 160,00 | |
| 40 | 160,00 | |||
| 48 | 160,00 | |||
| 89 | 160,00 | |||
| 1 | 160,00 | |||
| 01.06.2026 | 15:12:38,443 | 200 | 160,00 | |
| 10 | 160,00 | |||
| 55 | 160,00 | |||
| 26 | 160,00 | |||
| 35 | 160,00 | |||
| 27 | 160,00 | |||
| 10 | 160,00 | |||
| 200 | 160,00 | |||
| 12 | 160,00 | |||
| 25 | 160,00 | |||
| 01.06.2026 | 15:12:37,558 | 506 | 160,00 | |
| 30 | 160,00 | |||
| 6 | 160,00 | |||
| 5 | 160,00 | |||
| 2 | 160,00 | |||
| 60 | 160,00 | |||
| 20 | 160,00 | |||
| 383 | 160,00 | |||
| 200 | 160,00 | |||
| 306 | 160,00 | |||
| 01.06.2026 | 15:12:36,541 | 606 | 160,00 | |
| 306 | 160,00 | |||
| 300 | 160,00 | |||
| 606 | 160,00 | |||
| 01.06.2026 | 15:12:35,630 | 606 | 160,00 | |
| 3 | 160,00 | |||
| 5 | 160,00 | |||
| 31 | 160,00 | |||
| 10 | 160,00 | |||
| 1 | 160,00 | |||
| 220 | 160,00 | |||
| 336 | 160,00 | |||
| 300 | 160,00 | |||
| 306 | 160,00 | |||
| 01.06.2026 | 15:12:34,878 | 200 | 160,00 | |
| 150 | 160,00 | |||
| 30 | 160,00 | |||
| 200 | 160,00 | |||
| 20 | 160,00 | |||
| 01.06.2026 | 15:12:34,201 | 578 | 160,00 | |
| 3 | 160,00 | |||
| 167 | 160,00 | |||
| 19 | 160,00 | |||
| 31 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 6 | 160,00 | |||
| 5 | 160,00 | |||
| 72 | 160,00 | |||
| 10 | 160,00 | |||
| 230 | 160,00 | |||
| 20 | 160,00 | |||
| 17 | 160,00 | |||
| 306 | 160,00 | |||
| 200 | 160,00 | |||
| 15 | 160,00 | |||
| 20 | 160,00 | |||
| 2 | 160,00 | |||
| 13 | 160,00 | |||
| 01.06.2026 | 15:12:33,388 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 01.06.2026 | 15:12:32,638 | 1 107 | 160,00 | |
| 42 | 160,00 | |||
| 25 | 160,00 | |||
| 30 | 160,00 | |||
| 125 | 160,00 | |||
| 62 | 160,00 | |||
| 100 | 160,00 | |||
| 40 | 160,00 | |||
| 75 | 160,00 | |||
| 1 | 160,00 | |||
| 18 | 160,00 | |||
| 50 | 160,00 | |||
| 80 | 160,00 | |||
| 10 | 160,00 | |||
| 100 | 160,00 | |||
| 24 | 160,00 | |||
| 220 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 100 | 160,00 | |||
| 20 | 160,00 | |||
| 230 | 160,00 | |||
| 633 | 160,00 | |||
| 18 | 160,00 | |||
| 10 | 160,00 | |||
| 13 | 160,00 | |||
| 12 | 160,00 | |||
| 62 | 160,00 | |||
| 25 | 160,00 | |||
| 30 | 160,00 | |||
| 31 | 160,00 | |||
| 3 | 160,00 | |||
| 01.06.2026 | 15:11:53,600 | 400 | 160,00 | |
| 100 | 160,00 | |||
| 60 | 160,00 | |||
| 400 | 160,00 | |||
| 20 | 160,00 | |||
| 5 | 160,00 | |||
| 50 | 160,00 | |||
| 20 | 160,00 | |||
| 6 | 160,00 | |||
| 11 | 160,00 | |||
| 18 | 160,00 | |||
| 30 | 160,00 | |||
| 60 | 160,00 | |||
| 20 | 160,00 | |||
| 01.06.2026 | 15:11:49,963 | 101 | 160,04 | |
| 101 | 160,04 | |||
| 1 | 160,04 | |||
| 100 | 160,04 | |||
| 01.06.2026 | 15:11:49,895 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 01.06.2026 | 15:11:49,355 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 01.06.2026 | 15:11:49,227 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 01.06.2026 | 15:11:49,142 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 01.06.2026 | 15:11:46,582 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 01.06.2026 | 15:11:41,166 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 01.06.2026 | 15:11:37,605 | 30 | 160,16 | |
| 30 | 160,16 | |||
| 28 | 160,16 | |||
| 2 | 160,16 | |||
| 01.06.2026 | 15:11:33,189 | 70 | 160,20 | |
| 70 | 160,20 | |||
| 70 | 160,20 | |||
| 01.06.2026 | 15:11:32,984 | 50 | 160,22 | |
| 50 | 160,22 | |||
| 50 | 160,22 | |||
| 01.06.2026 | 15:11:29,131 | 30 | 160,36 | |
| 30 | 160,36 | |||
| 30 | 160,36 | |||
| 01.06.2026 | 15:11:27,696 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 01.06.2026 | 15:11:27,300 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 01.06.2026 | 15:11:25,907 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 01.06.2026 | 15:11:25,643 | 49 | 160,48 | |
| 49 | 160,48 | |||
| 49 | 160,48 | |||
| 01.06.2026 | 15:11:24,615 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 01.06.2026 | 15:11:24,512 | 83 | 160,50 | |
| 20 | 160,50 | |||
| 83 | 160,50 | |||
| 4 | 160,50 | |||
| 31 | 160,50 | |||
| 2 | 160,50 | |||
| 6 | 160,50 | |||
| 20 | 160,50 | |||
| 01.06.2026 | 15:11:21,260 | 97 | 160,74 | |
| 97 | 160,74 | |||
| 97 | 160,74 | |||
| 01.06.2026 | 15:11:06,525 | 124 | 160,60 | |
| 100 | 160,60 | |||
| 124 | 160,60 | |||
| 24 | 160,60 | |||
| 01.06.2026 | 15:11:06,077 | 28 | 160,66 | |
| 28 | 160,66 | |||
| 18 | 160,66 | |||
| 10 | 160,66 | |||
| 01.06.2026 | 15:11:05,297 | 8 | 160,76 | |
| 8 | 160,76 | |||
| 8 | 160,76 | |||
| 01.06.2026 | 15:11:05,208 | 50 | 160,88 | |
| 50 | 160,88 | |||
| 50 | 160,88 | |||
| 01.06.2026 | 15:11:05,122 | 114 | 160,90 | |
| 114 | 160,90 | |||
| 114 | 160,90 | |||
| 01.06.2026 | 15:11:03,919 | 200 | 160,90 | |
| 186 | 160,90 | |||
| 200 | 160,90 | |||
| 14 | 160,90 | |||
| 01.06.2026 | 15:11:03,788 | 364 | 161,00 | |
| 26 | 161,00 | |||
| 43 | 161,00 | |||
| 10 | 161,00 | |||
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 100 | 161,00 | |||
| 145 | 161,00 | |||
| 180 | 161,00 | |||
| 20 | 161,00 | |||
| 184 | 161,00 | |||
| 10 | 161,00 | |||
| 01.06.2026 | 15:11:02,601 | 506 | 161,00 | |
| 506 | 161,00 | |||
| 200 | 161,00 | |||
| 306 | 161,00 | |||
| 01.06.2026 | 15:10:56,760 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 01.06.2026 | 15:10:44,720 | 20 | 161,16 | |
| 20 | 161,16 | |||
| 20 | 161,16 | |||
| 01.06.2026 | 15:10:04,911 | 45 | 161,20 | |
| 45 | 161,20 | |||
| 45 | 161,20 | |||
| 01.06.2026 | 15:09:41,698 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 01.06.2026 | 15:09:39,796 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 01.06.2026 | 15:08:53,091 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 01.06.2026 | 15:07:58,750 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 01.06.2026 | 15:07:57,844 | 32 | 161,34 | |
| 32 | 161,34 | |||
| 32 | 161,34 | |||
| 01.06.2026 | 15:07:53,912 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 01.06.2026 | 15:07:40,837 | 30 | 161,24 | |
| 30 | 161,24 | |||
| 30 | 161,24 | |||
| 01.06.2026 | 15:07:24,291 | 200 | 161,30 | |
| 200 | 161,30 | |||
| 200 | 161,30 | |||
| 01.06.2026 | 15:07:15,047 | 22 | 161,12 | |
| 22 | 161,12 | |||
| 22 | 161,12 | |||
| 01.06.2026 | 15:07:02,129 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 01.06.2026 | 15:06:49,328 | 44 | 161,08 | |
| 44 | 161,08 | |||
| 44 | 161,08 | |||
| 01.06.2026 | 15:06:47,035 | 154 | 161,00 | |
| 12 | 161,00 | |||
| 10 | 161,00 | |||
| 8 | 161,00 | |||
| 154 | 161,00 | |||
| 124 | 161,00 | |||
| 01.06.2026 | 15:06:38,546 | 200 | 161,00 | |
| 114 | 161,00 | |||
| 200 | 161,00 | |||
| 19 | 161,00 | |||
| 35 | 161,00 | |||
| 5 | 161,00 | |||
| 7 | 161,00 | |||
| 20 | 161,00 | |||
| 01.06.2026 | 15:06:38,220 | 4 | 161,04 | |
| 4 | 161,04 | |||
| 4 | 161,04 | |||
| 01.06.2026 | 15:06:36,531 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 01.06.2026 | 15:06:17,722 | 6 | 161,10 | |
| 6 | 161,10 | |||
| 6 | 161,10 | |||
| 01.06.2026 | 15:06:07,322 | 24 | 161,18 | |
| 24 | 161,18 | |||
| 24 | 161,18 | |||
| 01.06.2026 | 15:06:01,696 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 01.06.2026 | 15:05:55,855 | 62 | 161,14 | |
| 62 | 161,14 | |||
| 62 | 161,14 | |||
| 01.06.2026 | 15:05:55,316 | 6 | 161,14 | |
| 6 | 161,14 | |||
| 6 | 161,14 | |||
| 01.06.2026 | 15:05:52,017 | 18 | 161,12 | |
| 6 | 161,12 | |||
| 12 | 161,12 | |||
| 18 | 161,12 | |||
| 01.06.2026 | 15:05:19,323 | 100 | 161,18 | |
| 100 | 161,18 | |||
| 100 | 161,18 | |||
| 01.06.2026 | 15:05:16,800 | 100 | 161,18 | |
| 100 | 161,18 | |||
| 100 | 161,18 | |||
| 01.06.2026 | 15:05:00,459 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 01.06.2026 | 15:04:07,695 | 7 | 161,18 | |
| 7 | 161,18 | |||
| 7 | 161,18 | |||
| 01.06.2026 | 15:04:01,443 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 01.06.2026 | 15:03:54,152 | 4 | 161,18 | |
| 4 | 161,18 | |||
| 4 | 161,18 | |||
| 01.06.2026 | 15:03:44,361 | 52 | 161,10 | |
| 52 | 161,10 | |||
| 15 | 161,10 | |||
| 30 | 161,10 | |||
| 7 | 161,10 | |||
| 01.06.2026 | 15:02:52,970 | 65 | 161,20 | |
| 35 | 161,20 | |||
| 30 | 161,20 | |||
| 65 | 161,20 | |||
| 01.06.2026 | 15:02:27,369 | 5 | 161,22 | |
| 5 | 161,22 | |||
| 5 | 161,22 | |||
| 01.06.2026 | 15:02:19,839 | 27 | 161,26 | |
| 27 | 161,26 | |||
| 27 | 161,26 | |||
| 01.06.2026 | 15:01:57,213 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 01.06.2026 | 15:01:53,257 | 9 | 161,22 | |
| 9 | 161,22 | |||
| 9 | 161,22 | |||
| 01.06.2026 | 15:01:22,633 | 68 | 161,22 | |
| 68 | 161,22 | |||
| 68 | 161,22 | |||
| 01.06.2026 | 15:00:57,046 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 01.06.2026 | 15:00:54,070 | 4 | 161,36 | |
| 4 | 161,36 | |||
| 4 | 161,36 | |||
| 01.06.2026 | 15:00:49,863 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 01.06.2026 | 15:00:45,250 | 125 | 161,48 | |
| 125 | 161,48 | |||
| 125 | 161,48 | |||
| 01.06.2026 | 15:00:37,010 | 50 | 161,44 | |
| 50 | 161,44 | |||
| 50 | 161,44 | |||
| 01.06.2026 | 15:00:24,383 | 50 | 161,38 | |
| 50 | 161,38 | |||
| 50 | 161,38 | |||
| 01.06.2026 | 15:00:17,010 | 4 | 161,36 | |
| 4 | 161,36 | |||
| 4 | 161,36 | |||
| 01.06.2026 | 15:00:13,436 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 01.06.2026 | 14:59:48,015 | 15 | 161,40 | |
| 15 | 161,40 | |||
| 15 | 161,40 | |||
| 01.06.2026 | 14:59:32,550 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 01.06.2026 | 14:59:31,428 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 01.06.2026 | 14:59:26,517 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 01.06.2026 | 14:59:26,036 | 16 | 161,40 | |
| 16 | 161,40 | |||
| 16 | 161,40 | |||
| 01.06.2026 | 14:59:04,600 | 200 | 161,36 | |
| 200 | 161,36 | |||
| 200 | 161,36 | |||
| 01.06.2026 | 14:58:55,699 | 69 | 161,34 | |
| 69 | 161,34 | |||
| 69 | 161,34 | |||
| 01.06.2026 | 14:58:51,352 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 01.06.2026 | 14:58:47,343 | 20 | 161,34 | |
| 20 | 161,34 | |||
| 20 | 161,34 | |||
| 01.06.2026 | 14:58:34,425 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 01.06.2026 | 14:57:49,214 | 52 | 161,38 | |
| 2 | 161,38 | |||
| 46 | 161,38 | |||
| 50 | 161,38 | |||
| 6 | 161,38 | |||
| 01.06.2026 | 14:57:39,420 | 200 | 161,38 | |
| 200 | 161,38 | |||
| 200 | 161,38 | |||
| 01.06.2026 | 14:57:23,337 | 200 | 161,38 | |
| 200 | 161,38 | |||
| 200 | 161,38 | |||
| 01.06.2026 | 14:56:59,251 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 01.06.2026 | 14:56:50,063 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 01.06.2026 | 14:56:46,956 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 01.06.2026 | 14:56:40,819 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 01.06.2026 | 14:56:37,167 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 01.06.2026 | 14:56:21,349 | 6 | 161,36 | |
| 6 | 161,36 | |||
| 6 | 161,36 | |||
| 01.06.2026 | 14:56:17,821 | 37 | 161,30 | |
| 37 | 161,30 | |||
| 37 | 161,30 | |||
| 01.06.2026 | 14:56:10,156 | 77 | 161,40 | |
| 77 | 161,40 | |||
| 77 | 161,40 | |||
| 01.06.2026 | 14:56:04,648 | 138 | 161,58 | |
| 80 | 161,58 | |||
| 3 | 161,58 | |||
| 50 | 161,58 | |||
| 138 | 161,58 | |||
| 5 | 161,58 | |||
| 01.06.2026 | 14:55:10,014 | 400 | 161,58 | |
| 400 | 161,58 | |||
| 400 | 161,58 | |||
| 01.06.2026 | 14:55:03,153 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 01.06.2026 | 14:54:54,600 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 01.06.2026 | 14:54:19,915 | 170 | 161,52 | |
| 170 | 161,52 | |||
| 170 | 161,52 | |||
| 01.06.2026 | 14:54:07,755 | 12 | 161,56 | |
| 12 | 161,56 | |||
| 12 | 161,56 | |||
| 01.06.2026 | 14:54:01,405 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 01.06.2026 | 14:53:53,453 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 01.06.2026 | 14:53:23,561 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 01.06.2026 | 14:52:25,117 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 01.06.2026 | 14:52:15,339 | 23 | 161,44 | |
| 23 | 161,44 | |||
| 23 | 161,44 | |||
| 01.06.2026 | 14:51:50,676 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 01.06.2026 | 14:51:46,256 | 20 | 161,42 | |
| 20 | 161,42 | |||
| 20 | 161,42 | |||
| 01.06.2026 | 14:51:03,774 | 100 | 161,46 | |
| 100 | 161,46 | |||
| 100 | 161,46 | |||
| 01.06.2026 | 14:51:03,230 | 35 | 161,40 | |
| 35 | 161,40 | |||
| 35 | 161,40 | |||
| 01.06.2026 | 14:50:38,548 | 200 | 161,40 | |
| 200 | 161,40 | |||
| 200 | 161,40 | |||
| 01.06.2026 | 14:50:28,925 | 7 | 161,46 | |
| 7 | 161,46 | |||
| 7 | 161,46 | |||
| 01.06.2026 | 14:50:21,410 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 01.06.2026 | 14:50:15,968 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 01.06.2026 | 14:49:53,342 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 01.06.2026 | 14:48:11,417 | 50 | 161,60 | |
| 50 | 161,60 | |||
| 50 | 161,60 | |||
| 01.06.2026 | 14:47:39,319 | 100 | 161,58 | |
| 100 | 161,58 | |||
| 100 | 161,58 | |||
| 01.06.2026 | 14:47:24,763 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 01.06.2026 | 14:46:20,124 | 100 | 161,58 | |
| 100 | 161,58 | |||
| 100 | 161,58 | |||
| 01.06.2026 | 14:46:17,360 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 01.06.2026 | 14:46:16,161 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 01.06.2026 | 14:46:14,246 | 50 | 161,56 | |
| 50 | 161,56 | |||
| 50 | 161,56 | |||
| 01.06.2026 | 14:46:06,303 | 200 | 161,56 | |
| 200 | 161,56 | |||
| 200 | 161,56 | |||
| 01.06.2026 | 14:46:06,215 | 200 | 161,56 | |
| 200 | 161,56 | |||
| 200 | 161,56 | |||
| 01.06.2026 | 14:46:00,412 | 25 | 161,62 | |
| 25 | 161,62 | |||
| 25 | 161,62 | |||
| 01.06.2026 | 14:45:58,572 | 92 | 161,58 | |
| 92 | 161,58 | |||
| 92 | 161,58 | |||
| 01.06.2026 | 14:44:49,692 | 160 | 161,68 | |
| 160 | 161,68 | |||
| 160 | 161,68 | |||
| 01.06.2026 | 14:44:48,030 | 24 | 161,66 | |
| 24 | 161,66 | |||
| 24 | 161,66 | |||
| 01.06.2026 | 14:44:23,281 | 7 | 161,64 | |
| 7 | 161,64 | |||
| 7 | 161,64 | |||
| 01.06.2026 | 14:44:20,939 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 01.06.2026 | 14:43:27,125 | 250 | 161,48 | |
| 200 | 161,48 | |||
| 2 | 161,48 | |||
| 48 | 161,48 | |||
| 250 | 161,48 | |||
| 01.06.2026 | 14:43:08,714 | 200 | 161,48 | |
| 200 | 161,48 | |||
| 200 | 161,48 | |||
| 01.06.2026 | 14:42:45,018 | 65 | 161,44 | |
| 65 | 161,44 | |||
| 65 | 161,44 | |||
| 01.06.2026 | 14:42:44,216 | 36 | 161,50 | |
| 36 | 161,50 | |||
| 36 | 161,50 | |||
| 01.06.2026 | 14:42:43,203 | 6 | 161,56 | |
| 6 | 161,56 | |||
| 6 | 161,56 | |||
| 01.06.2026 | 14:42:40,214 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 01.06.2026 | 14:42:07,816 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 01.06.2026 | 14:41:52,529 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 01.06.2026 | 14:41:49,626 | 50 | 161,60 | |
| 50 | 161,60 | |||
| 50 | 161,60 | |||
| 01.06.2026 | 14:41:45,505 | 400 | 161,62 | |
| 400 | 161,62 | |||
| 400 | 161,62 | |||
| 01.06.2026 | 14:41:40,168 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 01.06.2026 | 14:41:29,913 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 01.06.2026 | 14:40:42,540 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 01.06.2026 | 14:40:24,281 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 01.06.2026 | 14:40:14,946 | 43 | 161,48 | |
| 43 | 161,48 | |||
| 43 | 161,48 | |||
| 01.06.2026 | 14:39:36,293 | 200 | 161,58 | |
| 200 | 161,58 | |||
| 200 | 161,58 | |||
| 01.06.2026 | 14:39:35,568 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 01.06.2026 | 14:39:26,045 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 01.06.2026 | 14:39:20,632 | 120 | 161,54 | |
| 120 | 161,54 | |||
| 120 | 161,54 | |||
| 01.06.2026 | 14:39:07,293 | 12 | 161,48 | |
| 12 | 161,48 | |||
| 12 | 161,48 | |||
| 01.06.2026 | 14:38:25,936 | 25 | 161,44 | |
| 25 | 161,44 | |||
| 25 | 161,44 | |||
| 01.06.2026 | 14:37:43,559 | 12 | 161,42 | |
| 12 | 161,42 | |||
| 12 | 161,42 | |||
| 01.06.2026 | 14:36:11,322 | 300 | 161,42 | |
| 300 | 161,42 | |||
| 300 | 161,42 | |||
| 01.06.2026 | 14:35:57,654 | 200 | 161,36 | |
| 200 | 161,36 | |||
| 200 | 161,36 | |||
| 01.06.2026 | 14:35:49,706 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 01.06.2026 | 14:35:23,909 | 20 | 161,26 | |
| 20 | 161,26 | |||
| 20 | 161,26 | |||
| 01.06.2026 | 14:35:23,626 | 26 | 161,28 | |
| 26 | 161,28 | |||
| 26 | 161,28 | |||
| 01.06.2026 | 14:34:36,589 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 01.06.2026 | 14:34:32,220 | 36 | 161,30 | |
| 36 | 161,30 | |||
| 36 | 161,30 | |||
| 01.06.2026 | 14:34:16,090 | 41 | 161,30 | |
| 41 | 161,30 | |||
| 41 | 161,30 | |||
| 01.06.2026 | 14:34:04,162 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 01.06.2026 | 14:33:59,747 | 15 | 161,32 | |
| 15 | 161,32 | |||
| 15 | 161,32 | |||
| 01.06.2026 | 14:33:48,261 | 100 | 161,38 | |
| 100 | 161,38 | |||
| 100 | 161,38 | |||
| 01.06.2026 | 14:33:48,106 | 340 | 161,34 | |
| 140 | 161,34 | |||
| 340 | 161,34 | |||
| 200 | 161,34 | |||
| 01.06.2026 | 14:33:41,657 | 510 | 161,50 | |
| 308 | 161,50 | |||
| 200 | 161,50 | |||
| 2 | 161,50 | |||
| 360 | 161,50 | |||
| 150 | 161,50 | |||
| 01.06.2026 | 14:33:34,091 | 200 | 161,50 | |
| 100 | 161,50 | |||
| 200 | 161,50 | |||
| 10 | 161,50 | |||
| 40 | 161,50 | |||
| 50 | 161,50 | |||
| 01.06.2026 | 14:32:50,066 | 200 | 161,54 | |
| 200 | 161,54 | |||
| 200 | 161,54 | |||
| 01.06.2026 | 14:32:49,412 | 80 | 161,56 | |
| 80 | 161,56 | |||
| 80 | 161,56 | |||
| 01.06.2026 | 14:32:43,635 | 62 | 161,60 | |
| 62 | 161,60 | |||
| 62 | 161,60 | |||
| 01.06.2026 | 14:32:42,524 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 01.06.2026 | 14:32:36,529 | 30 | 161,72 | |
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 01.06.2026 | 14:32:32,079 | 260 | 161,72 | |
| 260 | 161,72 | |||
| 260 | 161,72 | |||
| 01.06.2026 | 14:32:24,696 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 01.06.2026 | 14:32:08,951 | 5 | 161,68 | |
| 5 | 161,68 | |||
| 5 | 161,68 | |||
| 01.06.2026 | 14:31:29,214 | 42 | 161,58 | |
| 42 | 161,58 | |||
| 42 | 161,58 | |||
| 01.06.2026 | 14:31:18,852 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 01.06.2026 | 14:31:15,624 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 01.06.2026 | 14:31:15,228 | 38 | 161,70 | |
| 38 | 161,70 | |||
| 8 | 161,70 | |||
| 30 | 161,70 | |||
| 01.06.2026 | 14:30:36,386 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 01.06.2026 | 14:30:32,577 | 50 | 161,90 | |
| 50 | 161,90 | |||
| 50 | 161,90 | |||
| 01.06.2026 | 14:30:06,118 | 62 | 161,92 | |
| 62 | 161,92 | |||
| 62 | 161,92 | |||
| 01.06.2026 | 14:29:34,885 | 180 | 161,86 | |
| 180 | 161,86 | |||
| 180 | 161,86 | |||
| 01.06.2026 | 14:29:33,446 | 45 | 161,84 | |
| 45 | 161,84 | |||
| 45 | 161,84 | |||
| 01.06.2026 | 14:29:30,649 | 35 | 161,82 | |
| 35 | 161,82 | |||
| 35 | 161,82 | |||
| 01.06.2026 | 14:29:24,055 | 15 | 161,88 | |
| 15 | 161,88 | |||
| 15 | 161,88 | |||
| 01.06.2026 | 14:29:17,024 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 01.06.2026 | 14:29:06,605 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 01.06.2026 | 14:29:01,563 | 35 | 161,94 | |
| 35 | 161,94 | |||
| 35 | 161,94 | |||
| 01.06.2026 | 14:29:01,478 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 01.06.2026 | 14:28:53,749 | 59 | 162,00 | |
| 59 | 162,00 | |||
| 5 | 162,00 | |||
| 37 | 162,00 | |||
| 17 | 162,00 | |||
| 01.06.2026 | 14:28:52,922 | 300 | 162,00 | |
| 10 | 162,00 | |||
| 6 | 162,00 | |||
| 35 | 162,00 | |||
| 3 | 162,00 | |||
| 10 | 162,00 | |||
| 30 | 162,00 | |||
| 10 | 162,00 | |||
| 32 | 162,00 | |||
| 2 | 162,00 | |||
| 100 | 162,00 | |||
| 62 | 162,00 | |||
| 300 | 162,00 | |||
| 01.06.2026 | 14:28:46,361 | 300 | 162,00 | |
| 100 | 162,00 | |||
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 4 | 162,00 | |||
| 10 | 162,00 | |||
| 50 | 162,00 | |||
| 81 | 162,00 | |||
| 50 | 162,00 | |||
| 200 | 162,00 | |||
| 15 | 162,00 | |||
| 50 | 162,00 | |||
| 01.06.2026 | 14:28:46,202 | 200 | 162,00 | |
| 5 | 162,00 | |||
| 16 | 162,00 | |||
| 6 | 162,00 | |||
| 10 | 162,00 | |||
| 20 | 162,00 | |||
| 35 | 162,00 | |||
| 6 | 162,00 | |||
| 40 | 162,00 | |||
| 50 | 162,00 | |||
| 200 | 162,00 | |||
| 12 | 162,00 | |||
| 01.06.2026 | 14:28:46,115 | 15 | 162,02 | |
| 15 | 162,02 | |||
| 15 | 162,02 | |||
| 01.06.2026 | 14:28:36,253 | 50 | 162,04 | |
| 50 | 162,04 | |||
| 50 | 162,04 | |||
| 01.06.2026 | 14:28:00,668 | 30 | 162,14 | |
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 01.06.2026 | 14:27:51,939 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 01.06.2026 | 14:27:44,611 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 01.06.2026 | 14:27:32,391 | 200 | 162,38 | |
| 200 | 162,38 | |||
| 200 | 162,38 | |||
| 01.06.2026 | 14:27:30,588 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 01.06.2026 | 14:27:30,353 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 01.06.2026 | 14:27:26,597 | 20 | 162,42 | |
| 20 | 162,42 | |||
| 20 | 162,42 | |||
| 01.06.2026 | 14:27:21,659 | 50 | 162,44 | |
| 50 | 162,44 | |||
| 50 | 162,44 | |||
| 01.06.2026 | 14:27:12,715 | 35 | 162,44 | |
| 35 | 162,44 | |||
| 35 | 162,44 | |||
| 01.06.2026 | 14:27:01,038 | 10 | 162,52 | |
| 10 | 162,52 | |||
| 10 | 162,52 | |||
| 01.06.2026 | 14:26:39,111 | 65 | 162,58 | |
| 65 | 162,58 | |||
| 65 | 162,58 | |||
| 01.06.2026 | 14:26:21,760 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 01.06.2026 | 14:26:01,785 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 01.06.2026 | 14:25:25,304 | 102 | 162,36 | |
| 102 | 162,36 | |||
| 102 | 162,36 | |||
| 01.06.2026 | 14:25:19,789 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 01.06.2026 | 14:25:03,439 | 5 | 162,44 | |
| 5 | 162,44 | |||
| 5 | 162,44 | |||
| 01.06.2026 | 14:24:53,337 | 20 | 162,42 | |
| 20 | 162,42 | |||
| 20 | 162,42 | |||
| 01.06.2026 | 14:24:24,743 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 01.06.2026 | 14:24:11,314 | 30 | 162,46 | |
| 30 | 162,46 | |||
| 30 | 162,46 | |||
| 01.06.2026 | 14:22:51,600 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 01.06.2026 | 14:22:38,058 | 16 | 162,14 | |
| 16 | 162,14 | |||
| 16 | 162,14 | |||
| 01.06.2026 | 14:22:32,064 | 80 | 162,18 | |
| 80 | 162,18 | |||
| 80 | 162,18 | |||
| 01.06.2026 | 14:22:05,676 | 3 | 162,26 | |
| 3 | 162,26 | |||
| 3 | 162,26 | |||
| 01.06.2026 | 14:22:03,981 | 30 | 162,28 | |
| 30 | 162,28 | |||
| 30 | 162,28 | |||
| 01.06.2026 | 14:22:02,801 | 6 | 162,28 | |
| 6 | 162,28 | |||
| 6 | 162,28 | |||
| 01.06.2026 | 14:21:50,625 | 100 | 162,26 | |
| 100 | 162,26 | |||
| 100 | 162,26 | |||
| 01.06.2026 | 14:21:40,918 | 2 | 162,30 | |
| 2 | 162,30 | |||
| 2 | 162,30 | |||
| 01.06.2026 | 14:21:37,174 | 15 | 162,34 | |
| 15 | 162,34 | |||
| 15 | 162,34 | |||
| 01.06.2026 | 14:21:34,457 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 892,60 / Ask: 893,20
Umsatz: 70 929 TEUR -
SAP SE
Bid: 168,14 / Ask: 168,32
Umsatz: 68 040 TEUR -
Rheinmetall AG
Bid: 1 210,40
Ask: 1 211,80
Umsatz: 67 743 TEUR -
Nvidia Corp.
Bid: 190,68 / Ask: 190,78
Umsatz: 53 693 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 410,00
Umsatz: 50 812 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.06.2026 @ 19:26:59
Letzte Aktualisierung:
01.06.2026 @ 19:26:59