Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2810
3616
1094,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 12:09:35,615 | 60 | 1 089,60 | |
| 60 | 1 089,60 | |||
| 60 | 1 089,60 | |||
| 03.07.2026 | 12:08:31,650 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 03.07.2026 | 12:08:24,091 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 03.07.2026 | 12:08:17,566 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 03.07.2026 | 12:08:13,342 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 03.07.2026 | 12:08:08,879 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 03.07.2026 | 12:07:54,766 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 03.07.2026 | 12:07:25,490 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 12:06:52,579 | 4 | 1 090,00 | |
| 4 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 03.07.2026 | 12:06:49,961 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 03.07.2026 | 12:06:41,332 | 10 | 1 090,40 | |
| 10 | 1 090,40 | |||
| 10 | 1 090,40 | |||
| 03.07.2026 | 12:06:41,226 | 10 | 1 090,40 | |
| 10 | 1 090,40 | |||
| 10 | 1 090,40 | |||
| 03.07.2026 | 12:06:26,828 | 31 | 1 090,20 | |
| 31 | 1 090,20 | |||
| 31 | 1 090,20 | |||
| 03.07.2026 | 12:06:26,750 | 60 | 1 090,20 | |
| 60 | 1 090,20 | |||
| 60 | 1 090,20 | |||
| 03.07.2026 | 12:06:16,920 | 10 | 1 090,20 | |
| 10 | 1 090,20 | |||
| 10 | 1 090,20 | |||
| 03.07.2026 | 12:06:09,884 | 54 | 1 090,00 | |
| 54 | 1 090,00 | |||
| 54 | 1 090,00 | |||
| 03.07.2026 | 12:06:04,910 | 4 | 1 089,80 | |
| 4 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 03.07.2026 | 12:06:03,477 | 15 | 1 089,40 | |
| 15 | 1 089,40 | |||
| 15 | 1 089,40 | |||
| 03.07.2026 | 12:05:55,974 | 60 | 1 089,40 | |
| 60 | 1 089,40 | |||
| 60 | 1 089,40 | |||
| 03.07.2026 | 12:05:45,659 | 4 | 1 089,40 | |
| 4 | 1 089,40 | |||
| 4 | 1 089,40 | |||
| 03.07.2026 | 12:05:41,156 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 03.07.2026 | 12:05:33,723 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 03.07.2026 | 12:05:29,728 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 03.07.2026 | 12:05:22,651 | 30 | 1 089,60 | |
| 30 | 1 089,60 | |||
| 30 | 1 089,60 | |||
| 03.07.2026 | 12:05:18,030 | 8 | 1 089,60 | |
| 8 | 1 089,60 | |||
| 8 | 1 089,60 | |||
| 03.07.2026 | 12:04:49,564 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 03.07.2026 | 12:04:38,974 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 12:04:24,519 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 03.07.2026 | 12:03:52,017 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 03.07.2026 | 12:03:43,829 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 03.07.2026 | 12:03:33,718 | 4 | 1 089,20 | |
| 4 | 1 089,20 | |||
| 4 | 1 089,20 | |||
| 03.07.2026 | 12:02:38,787 | 10 | 1 089,40 | |
| 10 | 1 089,40 | |||
| 10 | 1 089,40 | |||
| 03.07.2026 | 12:02:17,965 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 03.07.2026 | 12:02:17,346 | 25 | 1 089,60 | |
| 25 | 1 089,60 | |||
| 25 | 1 089,60 | |||
| 03.07.2026 | 12:02:16,751 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 03.07.2026 | 12:02:07,818 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 03.07.2026 | 12:02:07,520 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 03.07.2026 | 12:02:07,364 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 03.07.2026 | 12:02:00,346 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 12:01:51,215 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 03.07.2026 | 12:01:35,519 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 03.07.2026 | 12:01:27,894 | 9 | 1 091,20 | |
| 9 | 1 091,20 | |||
| 9 | 1 091,20 | |||
| 03.07.2026 | 12:01:26,608 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 12:01:22,432 | 20 | 1 091,80 | |
| 20 | 1 091,80 | |||
| 20 | 1 091,80 | |||
| 03.07.2026 | 12:01:05,935 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 03.07.2026 | 12:01:05,206 | 20 | 1 091,80 | |
| 20 | 1 091,80 | |||
| 20 | 1 091,80 | |||
| 03.07.2026 | 12:00:59,870 | 8 | 1 092,40 | |
| 8 | 1 092,40 | |||
| 8 | 1 092,40 | |||
| 03.07.2026 | 12:00:46,908 | 35 | 1 090,80 | |
| 35 | 1 090,80 | |||
| 35 | 1 090,80 | |||
| 03.07.2026 | 12:00:46,547 | 10 | 1 090,80 | |
| 10 | 1 090,80 | |||
| 10 | 1 090,80 | |||
| 03.07.2026 | 12:00:28,765 | 20 | 1 091,20 | |
| 20 | 1 091,20 | |||
| 20 | 1 091,20 | |||
| 03.07.2026 | 12:00:16,193 | 50 | 1 091,80 | |
| 50 | 1 091,80 | |||
| 50 | 1 091,80 | |||
| 03.07.2026 | 12:00:09,370 | 6 | 1 091,40 | |
| 6 | 1 091,40 | |||
| 6 | 1 091,40 | |||
| 03.07.2026 | 12:00:07,737 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 12:00:06,626 | 5 | 1 092,20 | |
| 5 | 1 092,20 | |||
| 5 | 1 092,20 | |||
| 03.07.2026 | 11:59:30,310 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 03.07.2026 | 11:59:22,020 | 10 | 1 091,00 | |
| 10 | 1 091,00 | |||
| 10 | 1 091,00 | |||
| 03.07.2026 | 11:59:06,367 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 03.07.2026 | 11:58:56,813 | 60 | 1 091,00 | |
| 60 | 1 091,00 | |||
| 60 | 1 091,00 | |||
| 03.07.2026 | 11:58:56,164 | 206 | 1 091,40 | |
| 196 | 1 091,40 | |||
| 10 | 1 091,40 | |||
| 206 | 1 091,40 | |||
| 03.07.2026 | 11:58:55,407 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 11:58:46,104 | 10 | 1 090,60 | |
| 10 | 1 090,60 | |||
| 10 | 1 090,60 | |||
| 03.07.2026 | 11:58:38,532 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 03.07.2026 | 11:58:26,155 | 10 | 1 090,40 | |
| 10 | 1 090,40 | |||
| 10 | 1 090,40 | |||
| 03.07.2026 | 11:58:19,914 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 03.07.2026 | 11:58:18,949 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 03.07.2026 | 11:58:16,387 | 50 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 03.07.2026 | 11:58:12,373 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 03.07.2026 | 11:58:07,910 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 11:58:04,010 | 20 | 1 089,80 | |
| 20 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 03.07.2026 | 11:57:56,229 | 6 | 1 089,60 | |
| 6 | 1 089,60 | |||
| 6 | 1 089,60 | |||
| 03.07.2026 | 11:57:51,204 | 69 | 1 090,00 | |
| 6 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 69 | 1 090,00 | |||
| 51 | 1 090,00 | |||
| 03.07.2026 | 11:57:51,026 | 80 | 1 090,00 | |
| 80 | 1 090,00 | |||
| 80 | 1 090,00 | |||
| 03.07.2026 | 11:57:50,839 | 60 | 1 090,00 | |
| 60 | 1 090,00 | |||
| 60 | 1 090,00 | |||
| 03.07.2026 | 11:57:50,467 | 60 | 1 090,00 | |
| 60 | 1 090,00 | |||
| 60 | 1 090,00 | |||
| 03.07.2026 | 11:57:50,315 | 60 | 1 090,00 | |
| 60 | 1 090,00 | |||
| 60 | 1 090,00 | |||
| 03.07.2026 | 11:57:50,098 | 60 | 1 090,00 | |
| 60 | 1 090,00 | |||
| 39 | 1 090,00 | |||
| 21 | 1 090,00 | |||
| 03.07.2026 | 11:57:39,146 | 35 | 1 089,60 | |
| 35 | 1 089,60 | |||
| 35 | 1 089,60 | |||
| 03.07.2026 | 11:57:39,058 | 60 | 1 089,60 | |
| 60 | 1 089,60 | |||
| 60 | 1 089,60 | |||
| 03.07.2026 | 11:57:21,183 | 9 | 1 089,00 | |
| 9 | 1 089,00 | |||
| 9 | 1 089,00 | |||
| 03.07.2026 | 11:57:13,457 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 03.07.2026 | 11:57:06,492 | 4 | 1 089,80 | |
| 4 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 03.07.2026 | 11:57:05,615 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 03.07.2026 | 11:56:56,381 | 50 | 1 089,20 | |
| 50 | 1 089,20 | |||
| 50 | 1 089,20 | |||
| 03.07.2026 | 11:56:52,944 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 03.07.2026 | 11:56:50,991 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 03.07.2026 | 11:56:49,541 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 03.07.2026 | 11:56:44,396 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 03.07.2026 | 11:56:42,503 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 03.07.2026 | 11:56:40,225 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 03.07.2026 | 11:56:36,930 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 11:56:30,718 | 60 | 1 089,40 | |
| 60 | 1 089,40 | |||
| 60 | 1 089,40 | |||
| 03.07.2026 | 11:56:30,615 | 60 | 1 089,40 | |
| 60 | 1 089,40 | |||
| 60 | 1 089,40 | |||
| 03.07.2026 | 11:56:05,323 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 03.07.2026 | 11:56:03,767 | 5 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 03.07.2026 | 11:55:44,248 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 03.07.2026 | 11:55:12,357 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 03.07.2026 | 11:55:11,824 | 2 | 1 085,40 | |
| 2 | 1 085,40 | |||
| 2 | 1 085,40 | |||
| 03.07.2026 | 11:55:05,200 | 65 | 1 085,20 | |
| 65 | 1 085,20 | |||
| 65 | 1 085,20 | |||
| 03.07.2026 | 11:54:50,945 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 03.07.2026 | 11:54:46,871 | 2 | 1 085,60 | |
| 2 | 1 085,60 | |||
| 2 | 1 085,60 | |||
| 03.07.2026 | 11:54:43,383 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 03.07.2026 | 11:54:38,284 | 10 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 03.07.2026 | 11:54:08,353 | 3 | 1 086,60 | |
| 3 | 1 086,60 | |||
| 3 | 1 086,60 | |||
| 03.07.2026 | 11:53:57,672 | 4 | 1 086,20 | |
| 4 | 1 086,20 | |||
| 4 | 1 086,20 | |||
| 03.07.2026 | 11:53:24,241 | 15 | 1 085,60 | |
| 15 | 1 085,60 | |||
| 15 | 1 085,60 | |||
| 03.07.2026 | 11:53:13,119 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 03.07.2026 | 11:52:51,502 | 6 | 1 086,00 | |
| 6 | 1 086,00 | |||
| 6 | 1 086,00 | |||
| 03.07.2026 | 11:52:48,442 | 60 | 1 086,00 | |
| 60 | 1 086,00 | |||
| 60 | 1 086,00 | |||
| 03.07.2026 | 11:52:38,835 | 40 | 1 086,20 | |
| 40 | 1 086,20 | |||
| 40 | 1 086,20 | |||
| 03.07.2026 | 11:52:38,735 | 60 | 1 086,20 | |
| 60 | 1 086,20 | |||
| 60 | 1 086,20 | |||
| 03.07.2026 | 11:52:31,430 | 10 | 1 086,40 | |
| 10 | 1 086,40 | |||
| 10 | 1 086,40 | |||
| 03.07.2026 | 11:52:22,017 | 25 | 1 085,40 | |
| 25 | 1 085,40 | |||
| 25 | 1 085,40 | |||
| 03.07.2026 | 11:52:21,463 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 03.07.2026 | 11:52:08,630 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 03.07.2026 | 11:52:02,981 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 03.07.2026 | 11:52:02,293 | 8 | 1 085,40 | |
| 8 | 1 085,40 | |||
| 8 | 1 085,40 | |||
| 03.07.2026 | 11:51:58,977 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 03.07.2026 | 11:51:58,166 | 10 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 03.07.2026 | 11:51:49,185 | 8 | 1 085,40 | |
| 8 | 1 085,40 | |||
| 8 | 1 085,40 | |||
| 03.07.2026 | 11:51:15,087 | 39 | 1 088,00 | |
| 39 | 1 088,00 | |||
| 39 | 1 088,00 | |||
| 03.07.2026 | 11:51:14,951 | 101 | 1 088,00 | |
| 60 | 1 088,00 | |||
| 41 | 1 088,00 | |||
| 101 | 1 088,00 | |||
| 03.07.2026 | 11:51:11,882 | 60 | 1 088,00 | |
| 60 | 1 088,00 | |||
| 60 | 1 088,00 | |||
| 03.07.2026 | 11:51:06,130 | 10 | 1 087,20 | |
| 10 | 1 087,20 | |||
| 10 | 1 087,20 | |||
| 03.07.2026 | 11:50:39,446 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 03.07.2026 | 11:50:31,771 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 03.07.2026 | 11:50:19,732 | 10 | 1 086,60 | |
| 10 | 1 086,60 | |||
| 10 | 1 086,60 | |||
| 03.07.2026 | 11:50:08,118 | 10 | 1 086,40 | |
| 10 | 1 086,40 | |||
| 10 | 1 086,40 | |||
| 03.07.2026 | 11:49:57,672 | 2 | 1 086,60 | |
| 2 | 1 086,60 | |||
| 2 | 1 086,60 | |||
| 03.07.2026 | 11:49:45,897 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 03.07.2026 | 11:49:41,438 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 03.07.2026 | 11:49:27,940 | 11 | 1 087,80 | |
| 11 | 1 087,80 | |||
| 11 | 1 087,80 | |||
| 03.07.2026 | 11:49:24,808 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 03.07.2026 | 11:49:18,541 | 7 | 1 086,60 | |
| 7 | 1 086,60 | |||
| 7 | 1 086,60 | |||
| 03.07.2026 | 11:49:00,891 | 4 | 1 085,40 | |
| 4 | 1 085,40 | |||
| 4 | 1 085,40 | |||
| 03.07.2026 | 11:48:14,981 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 03.07.2026 | 11:48:06,260 | 10 | 1 084,40 | |
| 10 | 1 084,40 | |||
| 10 | 1 084,40 | |||
| 03.07.2026 | 11:47:27,888 | 5 | 1 084,80 | |
| 5 | 1 084,80 | |||
| 5 | 1 084,80 | |||
| 03.07.2026 | 11:47:25,582 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 03.07.2026 | 11:47:16,118 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 03.07.2026 | 11:46:57,494 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 03.07.2026 | 11:46:44,259 | 50 | 1 085,20 | |
| 50 | 1 085,20 | |||
| 50 | 1 085,20 | |||
| 03.07.2026 | 11:46:36,854 | 2 | 1 085,60 | |
| 2 | 1 085,60 | |||
| 2 | 1 085,60 | |||
| 03.07.2026 | 11:46:05,976 | 5 | 1 085,60 | |
| 5 | 1 085,60 | |||
| 5 | 1 085,60 | |||
| 03.07.2026 | 11:46:04,768 | 2 | 1 085,60 | |
| 2 | 1 085,60 | |||
| 2 | 1 085,60 | |||
| 03.07.2026 | 11:46:02,491 | 2 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 03.07.2026 | 11:45:56,603 | 20 | 1 086,20 | |
| 20 | 1 086,20 | |||
| 20 | 1 086,20 | |||
| 03.07.2026 | 11:45:40,629 | 30 | 1 085,60 | |
| 30 | 1 085,60 | |||
| 30 | 1 085,60 | |||
| 03.07.2026 | 11:45:29,314 | 3 | 1 086,00 | |
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 03.07.2026 | 11:45:24,520 | 140 | 1 085,20 | |
| 140 | 1 085,20 | |||
| 140 | 1 085,20 | |||
| 03.07.2026 | 11:45:19,577 | 60 | 1 085,80 | |
| 60 | 1 085,80 | |||
| 60 | 1 085,80 | |||
| 03.07.2026 | 11:45:01,869 | 60 | 1 085,80 | |
| 60 | 1 085,80 | |||
| 60 | 1 085,80 | |||
| 03.07.2026 | 11:44:57,574 | 3 | 1 085,60 | |
| 3 | 1 085,60 | |||
| 3 | 1 085,60 | |||
| 03.07.2026 | 11:44:57,389 | 6 | 1 085,20 | |
| 6 | 1 085,20 | |||
| 6 | 1 085,20 | |||
| 03.07.2026 | 11:44:56,290 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 03.07.2026 | 11:44:55,758 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 03.07.2026 | 11:44:42,347 | 20 | 1 085,60 | |
| 20 | 1 085,60 | |||
| 20 | 1 085,60 | |||
| 03.07.2026 | 11:44:40,339 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 03.07.2026 | 11:44:38,911 | 32 | 1 087,00 | |
| 32 | 1 087,00 | |||
| 32 | 1 087,00 | |||
| 03.07.2026 | 11:44:29,758 | 60 | 1 087,00 | |
| 60 | 1 087,00 | |||
| 60 | 1 087,00 | |||
| 03.07.2026 | 11:44:25,122 | 3 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 03.07.2026 | 11:44:22,130 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 03.07.2026 | 11:44:14,018 | 5 | 1 087,00 | |
| 5 | 1 087,00 | |||
| 5 | 1 087,00 | |||
| 03.07.2026 | 11:44:09,181 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 03.07.2026 | 11:44:03,515 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 03.07.2026 | 11:44:00,175 | 5 | 1 086,00 | |
| 5 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 03.07.2026 | 11:43:55,366 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 03.07.2026 | 11:43:45,050 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 03.07.2026 | 11:43:41,306 | 5 | 1 084,60 | |
| 5 | 1 084,60 | |||
| 5 | 1 084,60 | |||
| 03.07.2026 | 11:43:07,576 | 6 | 1 084,40 | |
| 6 | 1 084,40 | |||
| 6 | 1 084,40 | |||
| 03.07.2026 | 11:43:02,398 | 8 | 1 085,20 | |
| 8 | 1 085,20 | |||
| 8 | 1 085,20 | |||
| 03.07.2026 | 11:42:48,831 | 10 | 1 084,80 | |
| 10 | 1 084,80 | |||
| 10 | 1 084,80 | |||
| 03.07.2026 | 11:42:19,782 | 121 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 120 | 1 086,60 | |||
| 121 | 1 086,60 | |||
| 03.07.2026 | 11:42:05,474 | 60 | 1 085,80 | |
| 60 | 1 085,80 | |||
| 60 | 1 085,80 | |||
| 03.07.2026 | 11:42:05,333 | 60 | 1 085,80 | |
| 60 | 1 085,80 | |||
| 60 | 1 085,80 | |||
| 03.07.2026 | 11:42:02,840 | 36 | 1 085,60 | |
| 36 | 1 085,60 | |||
| 36 | 1 085,60 | |||
| 03.07.2026 | 11:42:00,711 | 16 | 1 085,80 | |
| 16 | 1 085,80 | |||
| 16 | 1 085,80 | |||
| 03.07.2026 | 11:41:51,453 | 5 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 03.07.2026 | 11:41:46,530 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 03.07.2026 | 11:41:42,670 | 20 | 1 086,00 | |
| 20 | 1 086,00 | |||
| 20 | 1 086,00 | |||
| 03.07.2026 | 11:41:41,044 | 4 | 1 086,20 | |
| 4 | 1 086,20 | |||
| 4 | 1 086,20 | |||
| 03.07.2026 | 11:41:37,092 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 03.07.2026 | 11:41:35,179 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 03.07.2026 | 11:41:34,494 | 50 | 1 086,20 | |
| 50 | 1 086,20 | |||
| 50 | 1 086,20 | |||
| 03.07.2026 | 11:41:32,593 | 6 | 1 086,00 | |
| 6 | 1 086,00 | |||
| 6 | 1 086,00 | |||
| 03.07.2026 | 11:41:30,429 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 03.07.2026 | 11:41:29,821 | 4 | 1 086,40 | |
| 4 | 1 086,40 | |||
| 4 | 1 086,40 | |||
| 03.07.2026 | 11:41:23,147 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 03.07.2026 | 11:41:18,339 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 03.07.2026 | 11:41:14,558 | 10 | 1 085,60 | |
| 10 | 1 085,60 | |||
| 10 | 1 085,60 | |||
| 03.07.2026 | 11:41:10,604 | 10 | 1 086,40 | |
| 10 | 1 086,40 | |||
| 10 | 1 086,40 | |||
| 03.07.2026 | 11:41:06,665 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 03.07.2026 | 11:40:56,731 | 10 | 1 086,00 | |
| 10 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 03.07.2026 | 11:40:56,009 | 9 | 1 085,80 | |
| 9 | 1 085,80 | |||
| 9 | 1 085,80 | |||
| 03.07.2026 | 11:40:48,634 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 03.07.2026 | 11:40:41,676 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 03.07.2026 | 11:40:30,337 | 2 | 1 082,20 | |
| 2 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 03.07.2026 | 11:40:16,703 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 03.07.2026 | 11:40:14,444 | 2 | 1 082,20 | |
| 2 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 03.07.2026 | 11:40:12,317 | 25 | 1 082,20 | |
| 25 | 1 082,20 | |||
| 25 | 1 082,20 | |||
| 03.07.2026 | 11:40:09,905 | 6 | 1 082,80 | |
| 6 | 1 082,80 | |||
| 6 | 1 082,80 | |||
| 03.07.2026 | 11:40:09,714 | 14 | 1 082,20 | |
| 14 | 1 082,20 | |||
| 14 | 1 082,20 | |||
| 03.07.2026 | 11:39:54,764 | 13 | 1 083,00 | |
| 13 | 1 083,00 | |||
| 10 | 1 083,00 | |||
| 3 | 1 083,00 | |||
| 03.07.2026 | 11:39:43,527 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 03.07.2026 | 11:39:38,278 | 10 | 1 083,00 | |
| 10 | 1 083,00 | |||
| 10 | 1 083,00 | |||
| 03.07.2026 | 11:39:15,597 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 03.07.2026 | 11:39:11,321 | 20 | 1 083,00 | |
| 20 | 1 083,00 | |||
| 20 | 1 083,00 | |||
| 03.07.2026 | 11:39:07,039 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 03.07.2026 | 11:39:05,232 | 3 | 1 083,60 | |
| 3 | 1 083,60 | |||
| 3 | 1 083,60 | |||
| 03.07.2026 | 11:39:00,862 | 6 | 1 083,60 | |
| 6 | 1 083,60 | |||
| 6 | 1 083,60 | |||
| 03.07.2026 | 11:38:50,320 | 2 | 1 082,60 | |
| 2 | 1 082,60 | |||
| 2 | 1 082,60 | |||
| 03.07.2026 | 11:38:30,719 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 03.07.2026 | 11:38:24,516 | 4 | 1 082,80 | |
| 4 | 1 082,80 | |||
| 4 | 1 082,80 | |||
| 03.07.2026 | 11:38:23,921 | 4 | 1 082,80 | |
| 4 | 1 082,80 | |||
| 4 | 1 082,80 | |||
| 03.07.2026 | 11:38:23,753 | 47 | 1 082,80 | |
| 47 | 1 082,80 | |||
| 47 | 1 082,80 | |||
| 03.07.2026 | 11:38:11,961 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 03.07.2026 | 11:37:44,266 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 03.07.2026 | 11:37:43,612 | 2 | 1 082,80 | |
| 2 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 03.07.2026 | 11:37:29,106 | 30 | 1 083,20 | |
| 30 | 1 083,20 | |||
| 30 | 1 083,20 | |||
| 03.07.2026 | 11:37:23,478 | 5 | 1 083,20 | |
| 5 | 1 083,20 | |||
| 5 | 1 083,20 | |||
| 03.07.2026 | 11:37:23,284 | 16 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 2 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 6 | 1 083,20 | |||
| 10 | 1 083,20 | |||
| 10 | 1 083,20 | |||
| 03.07.2026 | 11:36:47,673 | 50 | 1 081,80 | |
| 50 | 1 081,80 | |||
| 50 | 1 081,80 | |||
| 03.07.2026 | 11:36:40,245 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 03.07.2026 | 11:36:38,321 | 4 | 1 080,60 | |
| 4 | 1 080,60 | |||
| 4 | 1 080,60 | |||
| 03.07.2026 | 11:36:31,889 | 5 | 1 080,00 | |
| 5 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 03.07.2026 | 11:36:31,267 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 03.07.2026 | 11:36:27,408 | 20 | 1 080,00 | |
| 20 | 1 080,00 | |||
| 20 | 1 080,00 | |||
| 03.07.2026 | 11:36:27,254 | 5 | 1 080,00 | |
| 5 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 03.07.2026 | 11:36:24,880 | 3 | 1 080,00 | |
| 3 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 03.07.2026 | 11:36:23,243 | 10 | 1 079,60 | |
| 10 | 1 079,60 | |||
| 10 | 1 079,60 | |||
| 03.07.2026 | 11:36:23,151 | 20 | 1 080,00 | |
| 20 | 1 080,00 | |||
| 20 | 1 080,00 | |||
| 03.07.2026 | 11:36:08,446 | 59 | 1 077,20 | |
| 59 | 1 077,20 | |||
| 59 | 1 077,20 | |||
| 03.07.2026 | 11:35:55,177 | 60 | 1 077,20 | |
| 60 | 1 077,20 | |||
| 60 | 1 077,20 | |||
| 03.07.2026 | 11:35:55,068 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 03.07.2026 | 11:35:40,515 | 50 | 1 077,20 | |
| 50 | 1 077,20 | |||
| 50 | 1 077,20 | |||
| 03.07.2026 | 11:35:33,962 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 03.07.2026 | 11:35:27,849 | 5 | 1 078,00 | |
| 5 | 1 078,00 | |||
| 5 | 1 078,00 | |||
| 03.07.2026 | 11:35:26,434 | 6 | 1 078,00 | |
| 6 | 1 078,00 | |||
| 6 | 1 078,00 | |||
| 03.07.2026 | 11:34:57,377 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 03.07.2026 | 11:34:47,083 | 10 | 1 078,20 | |
| 10 | 1 078,20 | |||
| 10 | 1 078,20 | |||
| 03.07.2026 | 11:34:42,972 | 8 | 1 078,80 | |
| 5 | 1 078,80 | |||
| 3 | 1 078,80 | |||
| 8 | 1 078,80 | |||
| 03.07.2026 | 11:34:32,180 | 60 | 1 078,80 | |
| 60 | 1 078,80 | |||
| 60 | 1 078,80 | |||
| 03.07.2026 | 11:34:18,939 | 10 | 1 079,80 | |
| 10 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 03.07.2026 | 11:34:07,263 | 40 | 1 079,80 | |
| 40 | 1 079,80 | |||
| 40 | 1 079,80 | |||
| 03.07.2026 | 11:34:00,728 | 2 | 1 079,20 | |
| 2 | 1 079,20 | |||
| 2 | 1 079,20 | |||
| 03.07.2026 | 11:33:56,785 | 31 | 1 080,00 | |
| 31 | 1 080,00 | |||
| 31 | 1 080,00 | |||
| 03.07.2026 | 11:33:38,568 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 03.07.2026 | 11:33:37,505 | 5 | 1 080,40 | |
| 5 | 1 080,40 | |||
| 5 | 1 080,40 | |||
| 03.07.2026 | 11:33:34,065 | 25 | 1 080,40 | |
| 25 | 1 080,40 | |||
| 25 | 1 080,40 | |||
| 03.07.2026 | 11:33:32,061 | 10 | 1 080,40 | |
| 10 | 1 080,40 | |||
| 10 | 1 080,40 | |||
| 03.07.2026 | 11:33:28,514 | 10 | 1 080,40 | |
| 10 | 1 080,40 | |||
| 10 | 1 080,40 | |||
| 03.07.2026 | 11:33:23,418 | 5 | 1 080,00 | |
| 5 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 03.07.2026 | 11:33:22,144 | 60 | 1 079,60 | |
| 60 | 1 079,60 | |||
| 60 | 1 079,60 | |||
| 03.07.2026 | 11:33:20,345 | 2 | 1 080,00 | |
| 2 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 03.07.2026 | 11:33:16,133 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 03.07.2026 | 11:33:15,923 | 10 | 1 079,60 | |
| 10 | 1 079,60 | |||
| 10 | 1 079,60 | |||
| 03.07.2026 | 11:33:01,813 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 03.07.2026 | 11:33:01,641 | 37 | 1 078,80 | |
| 37 | 1 078,80 | |||
| 37 | 1 078,80 | |||
| 03.07.2026 | 11:32:53,773 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 03.07.2026 | 11:32:53,455 | 20 | 1 078,40 | |
| 20 | 1 078,40 | |||
| 20 | 1 078,40 | |||
| 03.07.2026 | 11:32:53,377 | 60 | 1 078,40 | |
| 60 | 1 078,40 | |||
| 60 | 1 078,40 | |||
| 03.07.2026 | 11:32:51,577 | 25 | 1 078,60 | |
| 25 | 1 078,60 | |||
| 25 | 1 078,60 | |||
| 03.07.2026 | 11:32:45,058 | 4 | 1 078,60 | |
| 4 | 1 078,60 | |||
| 4 | 1 078,60 | |||
| 03.07.2026 | 11:32:43,156 | 5 | 1 078,60 | |
| 5 | 1 078,60 | |||
| 5 | 1 078,60 | |||
| 03.07.2026 | 11:32:39,506 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 03.07.2026 | 11:32:36,004 | 4 | 1 078,20 | |
| 4 | 1 078,20 | |||
| 4 | 1 078,20 | |||
| 03.07.2026 | 11:32:34,941 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 03.07.2026 | 11:32:23,214 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 03.07.2026 | 11:31:41,270 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 03.07.2026 | 11:31:19,202 | 2 | 1 076,60 | |
| 2 | 1 076,60 | |||
| 2 | 1 076,60 | |||
| 03.07.2026 | 11:31:17,121 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 03.07.2026 | 11:31:07,510 | 3 | 1 076,60 | |
| 3 | 1 076,60 | |||
| 3 | 1 076,60 | |||
| 03.07.2026 | 11:30:52,599 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 03.07.2026 | 11:30:47,319 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 03.07.2026 | 11:30:37,883 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 03.07.2026 | 11:30:37,656 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 03.07.2026 | 11:30:31,941 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 03.07.2026 | 11:30:21,521 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 03.07.2026 | 11:30:11,689 | 59 | 1 076,60 | |
| 59 | 1 076,60 | |||
| 59 | 1 076,60 | |||
| 03.07.2026 | 11:30:11,534 | 60 | 1 076,60 | |
| 60 | 1 076,60 | |||
| 60 | 1 076,60 | |||
| 03.07.2026 | 11:30:01,806 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 03.07.2026 | 11:29:34,018 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 03.07.2026 | 11:29:33,077 | 2 | 1 076,40 | |
| 2 | 1 076,40 | |||
| 2 | 1 076,40 | |||
| 03.07.2026 | 11:29:11,853 | 2 | 1 077,60 | |
| 2 | 1 077,60 | |||
| 2 | 1 077,60 | |||
| 03.07.2026 | 11:29:03,945 | 5 | 1 077,20 | |
| 5 | 1 077,20 | |||
| 5 | 1 077,20 | |||
| 03.07.2026 | 11:28:55,536 | 20 | 1 077,60 | |
| 20 | 1 077,60 | |||
| 20 | 1 077,60 | |||
| 03.07.2026 | 11:28:34,645 | 4 | 1 077,20 | |
| 4 | 1 077,20 | |||
| 4 | 1 077,20 | |||
| 03.07.2026 | 11:28:34,200 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 03.07.2026 | 11:28:25,136 | 5 | 1 078,40 | |
| 5 | 1 078,40 | |||
| 5 | 1 078,40 | |||
| 03.07.2026 | 11:28:10,108 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 03.07.2026 | 11:28:03,012 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 03.07.2026 | 11:27:59,523 | 50 | 1 078,00 | |
| 50 | 1 078,00 | |||
| 50 | 1 078,00 | |||
| 03.07.2026 | 11:27:52,027 | 59 | 1 078,00 | |
| 59 | 1 078,00 | |||
| 59 | 1 078,00 | |||
| 03.07.2026 | 11:27:49,765 | 6 | 1 078,40 | |
| 6 | 1 078,40 | |||
| 6 | 1 078,40 | |||
| 03.07.2026 | 11:27:38,315 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 03.07.2026 | 11:27:27,645 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 03.07.2026 | 11:27:20,608 | 48 | 1 077,00 | |
| 48 | 1 077,00 | |||
| 48 | 1 077,00 | |||
| 03.07.2026 | 11:27:20,517 | 60 | 1 077,00 | |
| 60 | 1 077,00 | |||
| 60 | 1 077,00 | |||
| 03.07.2026 | 11:27:09,083 | 2 | 1 075,60 | |
| 2 | 1 075,60 | |||
| 2 | 1 075,60 | |||
| 03.07.2026 | 11:27:03,135 | 10 | 1 076,20 | |
| 10 | 1 076,20 | |||
| 10 | 1 076,20 | |||
| 03.07.2026 | 11:27:03,016 | 10 | 1 076,40 | |
| 10 | 1 076,40 | |||
| 10 | 1 076,40 | |||
| 03.07.2026 | 11:26:40,432 | 30 | 1 077,00 | |
| 22 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 7 | 1 077,00 | |||
| 25 | 1 077,00 | |||
| 5 | 1 077,00 | |||
| 03.07.2026 | 11:26:32,013 | 60 | 1 077,00 | |
| 60 | 1 077,00 | |||
| 60 | 1 077,00 | |||
| 03.07.2026 | 11:26:31,902 | 60 | 1 077,00 | |
| 60 | 1 077,00 | |||
| 60 | 1 077,00 | |||
| 03.07.2026 | 11:26:24,036 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 03.07.2026 | 11:26:09,409 | 53 | 1 076,20 | |
| 53 | 1 076,20 | |||
| 53 | 1 076,20 | |||
| 03.07.2026 | 11:26:08,273 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 03.07.2026 | 11:26:06,383 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 03.07.2026 | 11:26:05,462 | 15 | 1 076,20 | |
| 15 | 1 076,20 | |||
| 15 | 1 076,20 | |||
| 03.07.2026 | 11:25:58,001 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 03.07.2026 | 11:25:56,212 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 03.07.2026 | 11:25:54,127 | 2 | 1 076,40 | |
| 2 | 1 076,40 | |||
| 2 | 1 076,40 | |||
| 03.07.2026 | 11:25:47,241 | 19 | 1 076,80 | |
| 19 | 1 076,80 | |||
| 19 | 1 076,80 | |||
| 03.07.2026 | 11:25:44,749 | 2 | 1 076,20 | |
| 2 | 1 076,20 | |||
| 2 | 1 076,20 | |||
| 03.07.2026 | 11:25:38,636 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 03.07.2026 | 11:25:36,391 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 03.07.2026 | 11:25:36,275 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 03.07.2026 | 11:25:31,090 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 03.07.2026 | 11:25:27,145 | 7 | 1 076,60 | |
| 7 | 1 076,60 | |||
| 7 | 1 076,60 | |||
| 03.07.2026 | 11:25:21,759 | 85 | 1 075,80 | |
| 85 | 1 075,80 | |||
| 85 | 1 075,80 | |||
| 03.07.2026 | 11:25:17,140 | 4 | 1 074,80 | |
| 4 | 1 074,80 | |||
| 4 | 1 074,80 | |||
| 03.07.2026 | 11:25:07,421 | 32 | 1 074,80 | |
| 32 | 1 074,80 | |||
| 32 | 1 074,80 | |||
| 03.07.2026 | 11:25:07,360 | 60 | 1 074,80 | |
| 60 | 1 074,80 | |||
| 60 | 1 074,80 | |||
| 03.07.2026 | 11:24:38,241 | 10 | 1 075,60 | |
| 10 | 1 075,60 | |||
| 10 | 1 075,60 | |||
| 03.07.2026 | 11:24:36,934 | 1 | 1 075,60 | |
| 1 | 1 075,60 | |||
| 1 | 1 075,60 | |||
| 03.07.2026 | 11:24:32,882 | 1 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 1 | 1 075,80 | |||
| 03.07.2026 | 11:24:28,727 | 25 | 1 074,60 | |
| 25 | 1 074,60 | |||
| 25 | 1 074,60 | |||
| 03.07.2026 | 11:24:26,245 | 20 | 1 074,60 | |
| 20 | 1 074,60 | |||
| 17 | 1 074,60 | |||
| 3 | 1 074,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 093,40
Ask: 1 094,20
Umsatz: 53 675 TEUR -
Micron Technology Inc.
Bid: 901,00 / Ask: 902,90
Umsatz: 36 704 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 410,00
Umsatz: 32 657 TEUR -
Siemens Energy AG
Bid: 167,50 / Ask: 167,98
Umsatz: 26 331 TEUR -
Bayer AG
Bid: 53,12 / Ask: 53,22
Umsatz: 25 760 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 19:36:03
Letzte Aktualisierung:
03.07.2026 @ 19:36:03