ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
245
1939
1393,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 08:21:56,944 | 1 | 1 449,80 | |
| 1 | 1 449,80 | |||
| 1 | 1 449,80 | |||
| 22.10.2026 | 08:21:44,211 | 3 | 1 451,20 | |
| 2 | 1 451,20 | |||
| 1 | 1 451,20 | |||
| 3 | 1 451,20 | |||
| 22.10.2026 | 08:21:25,781 | 20 | 1 449,00 | |
| 20 | 1 449,00 | |||
| 20 | 1 449,00 | |||
| 22.10.2026 | 08:21:25,551 | 1 | 1 448,40 | |
| 1 | 1 448,40 | |||
| 1 | 1 448,40 | |||
| 22.10.2026 | 08:20:59,838 | 10 | 1 451,80 | |
| 10 | 1 451,80 | |||
| 10 | 1 451,80 | |||
| 22.10.2026 | 08:20:54,072 | 5 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 22.10.2026 | 08:20:46,552 | 1 | 1 451,80 | |
| 1 | 1 451,80 | |||
| 1 | 1 451,80 | |||
| 22.10.2026 | 08:20:06,632 | 4 | 1 448,60 | |
| 2 | 1 448,60 | |||
| 2 | 1 448,60 | |||
| 4 | 1 448,60 | |||
| 22.10.2026 | 08:20:02,086 | 1 | 1 451,80 | |
| 1 | 1 451,80 | |||
| 1 | 1 451,80 | |||
| 22.10.2026 | 08:19:59,163 | 2 | 1 448,60 | |
| 2 | 1 448,60 | |||
| 2 | 1 448,60 | |||
| 22.10.2026 | 08:19:47,337 | 1 | 1 451,80 | |
| 1 | 1 451,80 | |||
| 1 | 1 451,80 | |||
| 22.10.2026 | 08:19:35,887 | 4 | 1 448,60 | |
| 4 | 1 448,60 | |||
| 4 | 1 448,60 | |||
| 22.10.2026 | 08:19:30,586 | 1 | 1 451,80 | |
| 1 | 1 451,80 | |||
| 1 | 1 451,80 | |||
| 22.10.2026 | 08:19:23,883 | 3 | 1 448,60 | |
| 3 | 1 448,60 | |||
| 3 | 1 448,60 | |||
| 22.10.2026 | 08:19:20,897 | 1 | 1 451,80 | |
| 1 | 1 451,80 | |||
| 1 | 1 451,80 | |||
| 22.10.2026 | 08:18:57,818 | 4 | 1 448,60 | |
| 2 | 1 448,60 | |||
| 4 | 1 448,60 | |||
| 2 | 1 448,60 | |||
| 22.10.2026 | 08:18:00,441 | 3 | 1 451,80 | |
| 3 | 1 451,80 | |||
| 3 | 1 451,80 | |||
| 22.10.2026 | 08:17:45,891 | 1 | 1 448,20 | |
| 1 | 1 448,20 | |||
| 1 | 1 448,20 | |||
| 22.10.2026 | 08:17:22,053 | 4 | 1 451,80 | |
| 4 | 1 451,80 | |||
| 4 | 1 451,80 | |||
| 22.10.2026 | 08:17:11,198 | 5 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 22.10.2026 | 08:16:45,784 | 20 | 1 448,20 | |
| 20 | 1 448,20 | |||
| 20 | 1 448,20 | |||
| 22.10.2026 | 08:16:39,568 | 1 | 1 451,80 | |
| 1 | 1 451,80 | |||
| 1 | 1 451,80 | |||
| 22.10.2026 | 08:16:35,159 | 7 | 1 451,80 | |
| 7 | 1 451,80 | |||
| 7 | 1 451,80 | |||
| 22.10.2026 | 08:15:55,265 | 1 | 1 451,80 | |
| 1 | 1 451,80 | |||
| 1 | 1 451,80 | |||
| 22.10.2026 | 08:15:21,157 | 5 | 1 448,20 | |
| 5 | 1 448,20 | |||
| 5 | 1 448,20 | |||
| 22.10.2026 | 08:15:10,768 | 5 | 1 448,20 | |
| 5 | 1 448,20 | |||
| 5 | 1 448,20 | |||
| 22.10.2026 | 08:15:05,376 | 6 | 1 448,20 | |
| 5 | 1 448,20 | |||
| 3 | 1 448,20 | |||
| 1 | 1 448,20 | |||
| 3 | 1 448,20 | |||
| 22.10.2026 | 08:13:58,149 | 5 | 1 448,60 | |
| 5 | 1 448,60 | |||
| 5 | 1 448,60 | |||
| 22.10.2026 | 08:13:58,030 | 2 | 1 448,60 | |
| 2 | 1 448,60 | |||
| 2 | 1 448,60 | |||
| 22.10.2026 | 08:13:56,520 | 20 | 1 448,40 | |
| 20 | 1 448,40 | |||
| 20 | 1 448,40 | |||
| 22.10.2026 | 08:13:49,394 | 5 | 1 449,00 | |
| 5 | 1 449,00 | |||
| 5 | 1 449,00 | |||
| 22.10.2026 | 08:13:49,348 | 5 | 1 449,00 | |
| 5 | 1 449,00 | |||
| 5 | 1 449,00 | |||
| 22.10.2026 | 08:13:48,106 | 15 | 1 450,00 | |
| 15 | 1 450,00 | |||
| 15 | 1 450,00 | |||
| 22.10.2026 | 08:13:44,838 | 5 | 1 449,20 | |
| 5 | 1 449,20 | |||
| 5 | 1 449,20 | |||
| 22.10.2026 | 08:13:32,429 | 15 | 1 449,80 | |
| 15 | 1 449,80 | |||
| 15 | 1 449,80 | |||
| 22.10.2026 | 08:13:11,433 | 28 | 1 449,80 | |
| 20 | 1 449,80 | |||
| 28 | 1 449,80 | |||
| 8 | 1 449,80 | |||
| 22.10.2026 | 08:12:49,608 | 2 | 1 448,20 | |
| 2 | 1 448,20 | |||
| 2 | 1 448,20 | |||
| 22.10.2026 | 08:12:42,720 | 10 | 1 449,80 | |
| 10 | 1 449,80 | |||
| 10 | 1 449,80 | |||
| 22.10.2026 | 08:12:34,218 | 1 | 1 449,80 | |
| 1 | 1 449,80 | |||
| 1 | 1 449,80 | |||
| 22.10.2026 | 08:12:17,995 | 1 | 1 449,80 | |
| 1 | 1 449,80 | |||
| 1 | 1 449,80 | |||
| 22.10.2026 | 08:12:09,814 | 2 | 1 449,80 | |
| 2 | 1 449,80 | |||
| 2 | 1 449,80 | |||
| 22.10.2026 | 08:11:52,389 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 22.10.2026 | 08:11:49,215 | 8 | 1 451,80 | |
| 8 | 1 451,80 | |||
| 8 | 1 451,80 | |||
| 22.10.2026 | 08:11:07,200 | 15 | 1 448,20 | |
| 15 | 1 448,20 | |||
| 5 | 1 448,20 | |||
| 5 | 1 448,20 | |||
| 5 | 1 448,20 | |||
| 22.10.2026 | 08:11:07,154 | 5 | 1 448,20 | |
| 5 | 1 448,20 | |||
| 5 | 1 448,20 | |||
| 22.10.2026 | 08:10:37,107 | 20 | 1 448,40 | |
| 20 | 1 448,40 | |||
| 20 | 1 448,40 | |||
| 22.10.2026 | 08:10:33,544 | 5 | 1 449,60 | |
| 5 | 1 449,60 | |||
| 5 | 1 449,60 | |||
| 22.10.2026 | 08:10:22,338 | 10 | 1 449,40 | |
| 10 | 1 449,40 | |||
| 10 | 1 449,40 | |||
| 22.10.2026 | 08:10:19,393 | 20 | 1 446,40 | |
| 5 | 1 446,40 | |||
| 14 | 1 446,40 | |||
| 1 | 1 446,40 | |||
| 20 | 1 446,40 | |||
| 22.10.2026 | 08:09:58,824 | 10 | 1 449,80 | |
| 10 | 1 449,80 | |||
| 10 | 1 449,80 | |||
| 22.10.2026 | 08:09:57,883 | 1 | 1 450,20 | |
| 1 | 1 450,20 | |||
| 1 | 1 450,20 | |||
| 22.10.2026 | 08:09:47,660 | 1 | 1 450,60 | |
| 1 | 1 450,60 | |||
| 1 | 1 450,60 | |||
| 22.10.2026 | 08:09:37,989 | 1 | 1 450,60 | |
| 1 | 1 450,60 | |||
| 1 | 1 450,60 | |||
| 22.10.2026 | 08:09:36,048 | 20 | 1 450,00 | |
| 8 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 7 | 1 450,00 | |||
| 22.10.2026 | 08:07:37,423 | 28 | 1 449,80 | |
| 28 | 1 449,80 | |||
| 8 | 1 449,80 | |||
| 20 | 1 449,80 | |||
| 22.10.2026 | 08:07:36,075 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 22.10.2026 | 08:06:52,928 | 10 | 1 449,80 | |
| 10 | 1 449,80 | |||
| 10 | 1 449,80 | |||
| 22.10.2026 | 08:06:02,810 | 5 | 1 449,80 | |
| 5 | 1 449,80 | |||
| 5 | 1 449,80 | |||
| 22.10.2026 | 08:05:54,331 | 1 | 1 446,20 | |
| 1 | 1 446,20 | |||
| 1 | 1 446,20 | |||
| 22.10.2026 | 08:05:54,103 | 1 | 1 446,20 | |
| 1 | 1 446,20 | |||
| 1 | 1 446,20 | |||
| 22.10.2026 | 08:05:53,903 | 1 | 1 446,20 | |
| 1 | 1 446,20 | |||
| 1 | 1 446,20 | |||
| 22.10.2026 | 08:05:53,256 | 1 | 1 446,20 | |
| 1 | 1 446,20 | |||
| 1 | 1 446,20 | |||
| 22.10.2026 | 08:05:53,058 | 1 | 1 446,20 | |
| 1 | 1 446,20 | |||
| 1 | 1 446,20 | |||
| 22.10.2026 | 08:05:52,943 | 1 | 1 446,20 | |
| 1 | 1 446,20 | |||
| 1 | 1 446,20 | |||
| 22.10.2026 | 08:05:51,005 | 1 | 1 446,20 | |
| 1 | 1 446,20 | |||
| 1 | 1 446,20 | |||
| 22.10.2026 | 08:04:53,548 | 30 | 1 449,80 | |
| 20 | 1 449,80 | |||
| 30 | 1 449,80 | |||
| 10 | 1 449,80 | |||
| 22.10.2026 | 08:04:52,191 | 1 | 1 449,80 | |
| 1 | 1 449,80 | |||
| 1 | 1 449,80 | |||
| 22.10.2026 | 08:04:39,656 | 1 | 1 449,80 | |
| 1 | 1 449,80 | |||
| 1 | 1 449,80 | |||
| 22.10.2026 | 08:04:03,537 | 1 | 1 449,80 | |
| 1 | 1 449,80 | |||
| 1 | 1 449,80 | |||
| 22.10.2026 | 08:03:54,050 | 23 | 1 446,40 | |
| 1 | 1 446,40 | |||
| 1 | 1 446,40 | |||
| 1 | 1 446,40 | |||
| 21 | 1 446,40 | |||
| 20 | 1 446,40 | |||
| 1 | 1 446,40 | |||
| 1 | 1 446,40 | |||
| 22.10.2026 | 08:02:55,554 | 20 | 1 449,80 | |
| 20 | 1 449,80 | |||
| 20 | 1 449,80 | |||
| 22.10.2026 | 08:02:40,815 | 1 | 1 449,80 | |
| 1 | 1 449,80 | |||
| 1 | 1 449,80 | |||
| 22.10.2026 | 08:02:38,490 | 43 | 1 448,60 | |
| 43 | 1 448,60 | |||
| 9 | 1 448,60 | |||
| 9 | 1 448,60 | |||
| 5 | 1 448,60 | |||
| 20 | 1 448,60 | |||
| 22.10.2026 | 08:01:38,834 | 20 | 1 451,00 | |
| 20 | 1 451,00 | |||
| 20 | 1 451,00 | |||
| 22.10.2026 | 08:01:29,930 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 22.10.2026 | 08:01:02,447 | 27 | 1 449,00 | |
| 19 | 1 449,00 | |||
| 8 | 1 449,00 | |||
| 27 | 1 449,00 | |||
| 22.10.2026 | 08:00:57,941 | 20 | 1 448,80 | |
| 20 | 1 448,80 | |||
| 20 | 1 448,80 | |||
| 22.10.2026 | 08:00:55,611 | 20 | 1 448,80 | |
| 20 | 1 448,80 | |||
| 20 | 1 448,80 | |||
| 22.10.2026 | 08:00:53,748 | 105 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 4 | 1 448,00 | |||
| 16 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 105 | 1 448,00 | |||
| 27 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 25 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 12 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 22.10.2026 | 08:00:09,531 | 5 | 1 449,80 | |
| 5 | 1 449,80 | |||
| 5 | 1 449,80 | |||
| 22.10.2026 | 08:00:07,777 | 5 | 1 449,80 | |
| 5 | 1 449,80 | |||
| 5 | 1 449,80 | |||
| 22.10.2026 | 08:00:07,513 | 1 | 1 449,80 | |
| 1 | 1 449,80 | |||
| 1 | 1 449,80 | |||
| 22.10.2026 | 08:00:05,302 | 1 | 1 449,80 | |
| 1 | 1 449,80 | |||
| 1 | 1 449,80 | |||
| 22.10.2026 | 08:00:01,961 | 2 | 1 448,20 | |
| 2 | 1 448,20 | |||
| 2 | 1 448,20 | |||
| 22.10.2026 | 07:59:52,269 | 10 | 1 449,80 | |
| 10 | 1 449,80 | |||
| 10 | 1 449,80 | |||
| 22.10.2026 | 07:59:50,860 | 10 | 1 450,00 | |
| 10 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 22.10.2026 | 07:59:33,934 | 5 | 1 450,20 | |
| 5 | 1 450,20 | |||
| 5 | 1 450,20 | |||
| 22.10.2026 | 07:59:33,810 | 5 | 1 450,20 | |
| 5 | 1 450,20 | |||
| 5 | 1 450,20 | |||
| 22.10.2026 | 07:59:33,753 | 5 | 1 450,20 | |
| 5 | 1 450,20 | |||
| 5 | 1 450,20 | |||
| 22.10.2026 | 07:59:33,699 | 5 | 1 450,20 | |
| 5 | 1 450,20 | |||
| 5 | 1 450,20 | |||
| 22.10.2026 | 07:59:19,443 | 15 | 1 451,00 | |
| 15 | 1 451,00 | |||
| 5 | 1 451,00 | |||
| 10 | 1 451,00 | |||
| 22.10.2026 | 07:59:19,362 | 10 | 1 450,20 | |
| 10 | 1 450,20 | |||
| 10 | 1 450,20 | |||
| 22.10.2026 | 07:57:31,040 | 5 | 1 450,20 | |
| 5 | 1 450,20 | |||
| 5 | 1 450,20 | |||
| 22.10.2026 | 07:56:32,179 | 10 | 1 450,20 | |
| 10 | 1 450,20 | |||
| 10 | 1 450,20 | |||
| 22.10.2026 | 07:56:31,823 | 20 | 1 450,00 | |
| 20 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 22.10.2026 | 07:56:00,853 | 30 | 1 450,00 | |
| 25 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 22.10.2026 | 07:55:54,133 | 20 | 1 450,20 | |
| 20 | 1 450,20 | |||
| 20 | 1 450,20 | |||
| 22.10.2026 | 07:54:59,022 | 40 | 1 450,00 | |
| 40 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 22.10.2026 | 07:54:42,275 | 11 | 1 451,00 | |
| 11 | 1 451,00 | |||
| 11 | 1 451,00 | |||
| 22.10.2026 | 07:54:39,402 | 5 | 1 451,00 | |
| 5 | 1 451,00 | |||
| 5 | 1 451,00 | |||
| 22.10.2026 | 07:53:49,168 | 20 | 1 448,20 | |
| 20 | 1 448,20 | |||
| 20 | 1 448,20 | |||
| 22.10.2026 | 07:53:17,784 | 5 | 1 451,00 | |
| 5 | 1 451,00 | |||
| 5 | 1 451,00 | |||
| 22.10.2026 | 07:53:13,071 | 50 | 1 450,00 | |
| 50 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 22.10.2026 | 07:52:48,428 | 5 | 1 449,80 | |
| 5 | 1 449,80 | |||
| 5 | 1 449,80 | |||
| 22.10.2026 | 07:52:40,822 | 2 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 22.10.2026 | 07:52:37,311 | 10 | 1 449,80 | |
| 10 | 1 449,80 | |||
| 10 | 1 449,80 | |||
| 22.10.2026 | 07:51:55,161 | 10 | 1 449,80 | |
| 10 | 1 449,80 | |||
| 10 | 1 449,80 | |||
| 22.10.2026 | 07:49:08,552 | 20 | 1 447,40 | |
| 20 | 1 447,40 | |||
| 20 | 1 447,40 | |||
| 22.10.2026 | 07:48:36,775 | 20 | 1 447,40 | |
| 20 | 1 447,40 | |||
| 20 | 1 447,40 | |||
| 22.10.2026 | 07:48:24,206 | 1 | 1 450,40 | |
| 1 | 1 450,40 | |||
| 1 | 1 450,40 | |||
| 22.10.2026 | 07:47:35,419 | 2 | 1 449,40 | |
| 2 | 1 449,40 | |||
| 2 | 1 449,40 | |||
| 22.10.2026 | 07:47:35,375 | 8 | 1 449,40 | |
| 8 | 1 449,40 | |||
| 8 | 1 449,40 | |||
| 22.10.2026 | 07:47:27,001 | 21 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 20 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 20 | 1 448,00 | |||
| 22.10.2026 | 07:47:16,443 | 71 | 1 449,80 | |
| 5 | 1 449,80 | |||
| 15 | 1 449,80 | |||
| 10 | 1 449,80 | |||
| 51 | 1 449,80 | |||
| 10 | 1 449,80 | |||
| 7 | 1 449,80 | |||
| 11 | 1 449,80 | |||
| 1 | 1 449,80 | |||
| 5 | 1 449,80 | |||
| 2 | 1 449,80 | |||
| 25 | 1 449,80 | |||
| 22.10.2026 | 07:46:32,929 | 20 | 1 450,60 | |
| 20 | 1 450,60 | |||
| 20 | 1 450,60 | |||
| 22.10.2026 | 07:46:02,700 | 20 | 1 450,60 | |
| 20 | 1 450,60 | |||
| 20 | 1 450,60 | |||
| 22.10.2026 | 07:45:59,154 | 20 | 1 450,40 | |
| 20 | 1 450,40 | |||
| 20 | 1 450,40 | |||
| 22.10.2026 | 07:45:22,968 | 8 | 1 450,20 | |
| 8 | 1 450,20 | |||
| 8 | 1 450,20 | |||
| 22.10.2026 | 07:45:10,748 | 25 | 1 450,20 | |
| 5 | 1 450,20 | |||
| 25 | 1 450,20 | |||
| 20 | 1 450,20 | |||
| 22.10.2026 | 07:44:28,257 | 1 | 1 450,20 | |
| 1 | 1 450,20 | |||
| 1 | 1 450,20 | |||
| 22.10.2026 | 07:43:39,343 | 10 | 1 453,40 | |
| 10 | 1 453,40 | |||
| 10 | 1 453,40 | |||
| 22.10.2026 | 07:42:00,062 | 2 | 1 451,00 | |
| 2 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 22.10.2026 | 07:41:09,415 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 22.10.2026 | 07:38:33,730 | 3 | 1 451,20 | |
| 3 | 1 451,20 | |||
| 3 | 1 451,20 | |||
| 22.10.2026 | 07:36:42,970 | 4 | 1 451,20 | |
| 4 | 1 451,20 | |||
| 4 | 1 451,20 | |||
| 22.10.2026 | 07:36:34,927 | 4 | 1 451,20 | |
| 4 | 1 451,20 | |||
| 4 | 1 451,20 | |||
| 22.10.2026 | 07:36:26,990 | 6 | 1 451,20 | |
| 5 | 1 451,20 | |||
| 6 | 1 451,20 | |||
| 1 | 1 451,20 | |||
| 22.10.2026 | 07:36:26,917 | 6 | 1 451,40 | |
| 6 | 1 451,40 | |||
| 6 | 1 451,40 | |||
| 22.10.2026 | 07:36:21,114 | 6 | 1 451,40 | |
| 6 | 1 451,40 | |||
| 6 | 1 451,40 | |||
| 22.10.2026 | 07:36:20,129 | 10 | 1 453,00 | |
| 10 | 1 453,00 | |||
| 10 | 1 453,00 | |||
| 22.10.2026 | 07:35:24,518 | 3 | 1 453,20 | |
| 3 | 1 453,20 | |||
| 3 | 1 453,20 | |||
| 22.10.2026 | 07:35:24,227 | 3 | 1 453,20 | |
| 3 | 1 453,20 | |||
| 3 | 1 453,20 | |||
| 22.10.2026 | 07:35:23,942 | 3 | 1 453,20 | |
| 3 | 1 453,20 | |||
| 3 | 1 453,20 | |||
| 22.10.2026 | 07:35:12,256 | 20 | 1 453,20 | |
| 20 | 1 453,20 | |||
| 1 | 1 453,20 | |||
| 12 | 1 453,20 | |||
| 7 | 1 453,20 | |||
| 22.10.2026 | 07:32:24,616 | 10 | 1 454,80 | |
| 10 | 1 454,80 | |||
| 10 | 1 454,80 | |||
| 22.10.2026 | 07:32:24,569 | 10 | 1 454,80 | |
| 10 | 1 454,80 | |||
| 10 | 1 454,80 | |||
| 22.10.2026 | 07:31:54,910 | 19 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 19 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 16 | 1 455,00 | |||
| 22.10.2026 | 07:31:54,737 | 7 | 1 455,00 | |
| 5 | 1 455,00 | |||
| 7 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 22.10.2026 | 07:31:54,422 | 3 | 1 455,00 | |
| 3 | 1 455,00 | |||
| 3 | 1 455,00 | |||
| 22.10.2026 | 07:30:59,739 | 10 | 1 453,20 | |
| 10 | 1 453,20 | |||
| 10 | 1 453,20 | |||
| 22.10.2026 | 07:30:54,992 | 10 | 1 453,20 | |
| 10 | 1 453,20 | |||
| 10 | 1 453,20 | |||
| 22.10.2026 | 07:30:51,225 | 10 | 1 453,20 | |
| 10 | 1 453,20 | |||
| 10 | 1 453,20 | |||
| 22.10.2026 | 07:30:44,365 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 22.10.2026 | 07:30:41,842 | 52 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 30 | 1 455,00 | |||
| 8 | 1 455,00 | |||
| 4 | 1 455,00 | |||
| 5 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 8 | 1 455,00 | |||
| 15 | 1 455,00 | |||
| 5 | 1 455,00 | |||
| 3 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 3 | 1 455,00 | |||
| 5 | 1 455,00 | |||
| 22.10.2026 | 07:30:00,583 | 97 | 1 450,60 | |
| 25 | 1 450,60 | |||
| 3 | 1 450,60 | |||
| 1 | 1 450,60 | |||
| 1 | 1 450,60 | |||
| 7 | 1 450,60 | |||
| 10 | 1 450,60 | |||
| 15 | 1 450,60 | |||
| 5 | 1 450,60 | |||
| 6 | 1 450,60 | |||
| 30 | 1 450,60 | |||
| 25 | 1 450,60 | |||
| 25 | 1 450,60 | |||
| 20 | 1 450,60 | |||
| 20 | 1 450,60 | |||
| 1 | 1 450,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 214,00 / Ask: 214,50
Umsatz: 80 707 TEUR -
Siemens Energy AG
Bid: 121,30 / Ask: 121,80
Umsatz: 51 222 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 128,24 / Ask: 128,74
Umsatz: 39 460 TEUR -
SK Hynix Inc. GDRs
Bid: 798,00 / Ask: 802,00
Umsatz: 34 567 TEUR -
Nvidia Corp.
Bid: 189,42 / Ask: 189,50
Umsatz: 30 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00