Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
611
839
3,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2026 | 15:53:24,684 | 100 | 3,4185 | |
| 100 | 3,4185 | |||
| 100 | 3,4185 | |||
| 30.07.2026 | 15:52:44,770 | 31 | 3,4185 | |
| 31 | 3,4185 | |||
| 31 | 3,4185 | |||
| 30.07.2026 | 15:52:33,059 | 2 | 3,4295 | |
| 2 | 3,4295 | |||
| 2 | 3,4295 | |||
| 30.07.2026 | 15:52:27,755 | 556 | 3,4295 | |
| 556 | 3,4295 | |||
| 556 | 3,4295 | |||
| 30.07.2026 | 15:52:16,613 | 3 061 | 3,4295 | |
| 3 061 | 3,4295 | |||
| 3 061 | 3,4295 | |||
| 30.07.2026 | 15:52:16,485 | 1 137 | 3,4295 | |
| 1 137 | 3,4295 | |||
| 1 137 | 3,4295 | |||
| 30.07.2026 | 15:50:46,549 | 150 | 3,4295 | |
| 150 | 3,4295 | |||
| 150 | 3,4295 | |||
| 30.07.2026 | 15:49:44,716 | 52 | 3,401 | |
| 52 | 3,401 | |||
| 52 | 3,401 | |||
| 30.07.2026 | 15:49:34,348 | 50 | 3,4295 | |
| 50 | 3,4295 | |||
| 50 | 3,4295 | |||
| 30.07.2026 | 15:49:09,204 | 2 650 | 3,4015 | |
| 2 650 | 3,4015 | |||
| 2 650 | 3,4015 | |||
| 30.07.2026 | 15:48:42,843 | 387 | 3,402 | |
| 387 | 3,402 | |||
| 387 | 3,402 | |||
| 30.07.2026 | 15:48:42,799 | 400 | 3,402 | |
| 400 | 3,402 | |||
| 400 | 3,402 | |||
| 30.07.2026 | 15:48:01,870 | 2 595 | 3,41 | |
| 500 | 3,41 | |||
| 2 095 | 3,41 | |||
| 520 | 3,41 | |||
| 75 | 3,41 | |||
| 2 000 | 3,41 | |||
| 30.07.2026 | 15:47:53,935 | 3 500 | 3,4105 | |
| 3 500 | 3,4105 | |||
| 3 500 | 3,4105 | |||
| 30.07.2026 | 15:46:34,001 | 2 624 | 3,4295 | |
| 2 624 | 3,4295 | |||
| 2 624 | 3,4295 | |||
| 30.07.2026 | 15:46:28,786 | 450 | 3,4205 | |
| 450 | 3,4205 | |||
| 450 | 3,4205 | |||
| 30.07.2026 | 15:46:26,722 | 3 000 | 3,4205 | |
| 3 000 | 3,4205 | |||
| 3 000 | 3,4205 | |||
| 30.07.2026 | 15:45:51,029 | 3 357 | 3,42 | |
| 121 | 3,42 | |||
| 36 | 3,42 | |||
| 500 | 3,42 | |||
| 2 700 | 3,42 | |||
| 3 357 | 3,42 | |||
| 30.07.2026 | 15:45:49,462 | 1 000 | 3,422 | |
| 1 000 | 3,422 | |||
| 1 000 | 3,422 | |||
| 30.07.2026 | 15:45:45,030 | 3 000 | 3,4225 | |
| 3 000 | 3,4225 | |||
| 3 000 | 3,4225 | |||
| 30.07.2026 | 15:45:05,515 | 385 | 3,4225 | |
| 385 | 3,4225 | |||
| 385 | 3,4225 | |||
| 30.07.2026 | 15:45:05,393 | 3 000 | 3,4225 | |
| 2 000 | 3,4225 | |||
| 3 000 | 3,4225 | |||
| 1 000 | 3,4225 | |||
| 30.07.2026 | 15:43:13,358 | 800 | 3,442 | |
| 800 | 3,442 | |||
| 800 | 3,442 | |||
| 30.07.2026 | 15:42:55,502 | 2 003 | 3,43 | |
| 500 | 3,43 | |||
| 500 | 3,43 | |||
| 1 000 | 3,43 | |||
| 3 | 3,43 | |||
| 2 000 | 3,43 | |||
| 3 | 3,43 | |||
| 30.07.2026 | 15:42:30,912 | 3 500 | 3,4355 | |
| 3 500 | 3,4355 | |||
| 3 500 | 3,4355 | |||
| 30.07.2026 | 15:42:16,694 | 420 | 3,4355 | |
| 420 | 3,4355 | |||
| 420 | 3,4355 | |||
| 30.07.2026 | 15:42:08,091 | 1 | 3,4495 | |
| 1 | 3,4495 | |||
| 1 | 3,4495 | |||
| 30.07.2026 | 15:42:07,509 | 4 | 3,4495 | |
| 4 | 3,4495 | |||
| 4 | 3,4495 | |||
| 30.07.2026 | 15:41:15,129 | 2 000 | 3,4565 | |
| 2 000 | 3,4565 | |||
| 2 000 | 3,4565 | |||
| 30.07.2026 | 15:41:14,313 | 1 892 | 3,4355 | |
| 1 892 | 3,4355 | |||
| 1 892 | 3,4355 | |||
| 30.07.2026 | 15:39:26,755 | 250 | 3,4565 | |
| 250 | 3,4565 | |||
| 250 | 3,4565 | |||
| 30.07.2026 | 15:38:35,035 | 25 | 3,4445 | |
| 25 | 3,4445 | |||
| 25 | 3,4445 | |||
| 30.07.2026 | 15:38:15,207 | 4 100 | 3,4255 | |
| 4 100 | 3,4255 | |||
| 4 100 | 3,4255 | |||
| 30.07.2026 | 15:37:30,454 | 150 | 3,461 | |
| 150 | 3,461 | |||
| 150 | 3,461 | |||
| 30.07.2026 | 15:36:42,890 | 300 | 3,432 | |
| 300 | 3,432 | |||
| 300 | 3,432 | |||
| 30.07.2026 | 15:36:34,932 | 500 | 3,435 | |
| 500 | 3,435 | |||
| 500 | 3,435 | |||
| 30.07.2026 | 15:36:33,420 | 4 500 | 3,44 | |
| 4 500 | 3,44 | |||
| 4 500 | 3,44 | |||
| 30.07.2026 | 15:35:50,976 | 3 500 | 3,4405 | |
| 3 500 | 3,4405 | |||
| 3 500 | 3,4405 | |||
| 30.07.2026 | 15:35:49,073 | 4 500 | 3,4405 | |
| 4 500 | 3,4405 | |||
| 4 500 | 3,4405 | |||
| 30.07.2026 | 15:35:12,183 | 1 159 | 3,45 | |
| 1 159 | 3,45 | |||
| 1 159 | 3,45 | |||
| 30.07.2026 | 15:35:04,441 | 100 | 3,45 | |
| 100 | 3,45 | |||
| 100 | 3,45 | |||
| 30.07.2026 | 15:34:47,907 | 2 150 | 3,45 | |
| 2 000 | 3,45 | |||
| 150 | 3,45 | |||
| 2 150 | 3,45 | |||
| 30.07.2026 | 15:34:08,105 | 3 500 | 3,4505 | |
| 3 500 | 3,4505 | |||
| 3 500 | 3,4505 | |||
| 30.07.2026 | 15:33:41,296 | 3 500 | 3,4505 | |
| 3 500 | 3,4505 | |||
| 3 500 | 3,4505 | |||
| 30.07.2026 | 15:33:23,854 | 3 500 | 3,4505 | |
| 3 500 | 3,4505 | |||
| 3 500 | 3,4505 | |||
| 30.07.2026 | 15:32:29,244 | 3 500 | 3,4505 | |
| 3 500 | 3,4505 | |||
| 3 500 | 3,4505 | |||
| 30.07.2026 | 15:30:52,085 | 150 | 3,4505 | |
| 150 | 3,4505 | |||
| 150 | 3,4505 | |||
| 30.07.2026 | 15:29:39,050 | 555 | 3,4505 | |
| 555 | 3,4505 | |||
| 555 | 3,4505 | |||
| 30.07.2026 | 15:27:19,931 | 250 | 3,46 | |
| 250 | 3,46 | |||
| 250 | 3,46 | |||
| 30.07.2026 | 15:27:07,430 | 3 500 | 3,4595 | |
| 3 500 | 3,4595 | |||
| 3 500 | 3,4595 | |||
| 30.07.2026 | 15:24:19,730 | 265 | 3,4595 | |
| 265 | 3,4595 | |||
| 265 | 3,4595 | |||
| 30.07.2026 | 15:24:10,224 | 27 | 3,4595 | |
| 27 | 3,4595 | |||
| 27 | 3,4595 | |||
| 30.07.2026 | 15:22:51,019 | 1 000 | 3,451 | |
| 1 000 | 3,451 | |||
| 1 000 | 3,451 | |||
| 30.07.2026 | 15:21:45,979 | 125 | 3,4505 | |
| 125 | 3,4505 | |||
| 125 | 3,4505 | |||
| 30.07.2026 | 15:21:45,810 | 500 | 3,4595 | |
| 500 | 3,4595 | |||
| 500 | 3,4595 | |||
| 30.07.2026 | 15:21:45,184 | 21 | 3,4595 | |
| 21 | 3,4595 | |||
| 21 | 3,4595 | |||
| 30.07.2026 | 15:17:04,600 | 370 | 3,4505 | |
| 370 | 3,4505 | |||
| 370 | 3,4505 | |||
| 30.07.2026 | 15:16:33,827 | 1 000 | 3,4505 | |
| 1 000 | 3,4505 | |||
| 1 000 | 3,4505 | |||
| 30.07.2026 | 15:11:48,196 | 300 | 3,4795 | |
| 300 | 3,4795 | |||
| 300 | 3,4795 | |||
| 30.07.2026 | 15:11:30,387 | 40 | 3,4795 | |
| 40 | 3,4795 | |||
| 40 | 3,4795 | |||
| 30.07.2026 | 15:11:28,847 | 500 | 3,4495 | |
| 500 | 3,4495 | |||
| 500 | 3,4495 | |||
| 30.07.2026 | 15:10:03,934 | 70 | 3,4795 | |
| 70 | 3,4795 | |||
| 70 | 3,4795 | |||
| 30.07.2026 | 15:09:59,972 | 250 | 3,4795 | |
| 250 | 3,4795 | |||
| 250 | 3,4795 | |||
| 30.07.2026 | 15:08:38,983 | 10 075 | 3,47 | |
| 75 | 3,47 | |||
| 10 000 | 3,47 | |||
| 10 075 | 3,47 | |||
| 30.07.2026 | 15:08:35,057 | 8 000 | 3,4695 | |
| 8 000 | 3,4695 | |||
| 8 000 | 3,4695 | |||
| 30.07.2026 | 15:07:26,101 | 5 | 3,4695 | |
| 5 | 3,4695 | |||
| 5 | 3,4695 | |||
| 30.07.2026 | 15:07:13,153 | 300 | 3,467 | |
| 300 | 3,467 | |||
| 300 | 3,467 | |||
| 30.07.2026 | 15:07:08,687 | 1 000 | 3,46 | |
| 1 000 | 3,46 | |||
| 1 000 | 3,46 | |||
| 30.07.2026 | 15:07:06,151 | 5 000 | 3,4585 | |
| 5 000 | 3,4585 | |||
| 5 000 | 3,4585 | |||
| 30.07.2026 | 15:06:56,818 | 5 000 | 3,458 | |
| 5 000 | 3,458 | |||
| 5 000 | 3,458 | |||
| 30.07.2026 | 15:06:40,489 | 1 000 | 3,458 | |
| 1 000 | 3,458 | |||
| 1 000 | 3,458 | |||
| 30.07.2026 | 15:05:11,262 | 250 | 3,4575 | |
| 250 | 3,4575 | |||
| 250 | 3,4575 | |||
| 30.07.2026 | 15:05:04,869 | 3 500 | 3,457 | |
| 3 500 | 3,457 | |||
| 3 500 | 3,457 | |||
| 30.07.2026 | 15:04:06,276 | 3 500 | 3,457 | |
| 3 500 | 3,457 | |||
| 3 500 | 3,457 | |||
| 30.07.2026 | 15:03:54,797 | 250 | 3,455 | |
| 250 | 3,455 | |||
| 250 | 3,455 | |||
| 30.07.2026 | 15:03:25,020 | 3 500 | 3,4545 | |
| 3 500 | 3,4545 | |||
| 3 500 | 3,4545 | |||
| 30.07.2026 | 15:02:51,356 | 15 000 | 3,45 | |
| 15 000 | 3,45 | |||
| 15 000 | 3,45 | |||
| 30.07.2026 | 15:02:41,787 | 8 000 | 3,4495 | |
| 8 000 | 3,4495 | |||
| 8 000 | 3,4495 | |||
| 30.07.2026 | 15:02:26,207 | 53 | 3,4495 | |
| 53 | 3,4495 | |||
| 53 | 3,4495 | |||
| 30.07.2026 | 15:02:20,442 | 8 000 | 3,4495 | |
| 300 | 3,4495 | |||
| 8 000 | 3,4495 | |||
| 7 700 | 3,4495 | |||
| 30.07.2026 | 14:59:51,373 | 290 | 3,4545 | |
| 290 | 3,4545 | |||
| 290 | 3,4545 | |||
| 30.07.2026 | 14:58:55,984 | 11 500 | 3,4455 | |
| 11 500 | 3,4455 | |||
| 11 500 | 3,4455 | |||
| 30.07.2026 | 14:58:09,008 | 2 000 | 3,438 | |
| 825 | 3,438 | |||
| 2 000 | 3,438 | |||
| 300 | 3,438 | |||
| 75 | 3,438 | |||
| 300 | 3,438 | |||
| 500 | 3,438 | |||
| 30.07.2026 | 14:56:11,514 | 3 500 | 3,4455 | |
| 3 500 | 3,4455 | |||
| 3 500 | 3,4455 | |||
| 30.07.2026 | 14:53:42,273 | 200 | 3,4455 | |
| 200 | 3,4455 | |||
| 200 | 3,4455 | |||
| 30.07.2026 | 14:45:47,285 | 2 400 | 3,4455 | |
| 2 400 | 3,4455 | |||
| 2 400 | 3,4455 | |||
| 30.07.2026 | 14:44:48,060 | 300 | 3,4545 | |
| 300 | 3,4545 | |||
| 300 | 3,4545 | |||
| 30.07.2026 | 14:44:01,315 | 500 | 3,4545 | |
| 500 | 3,4545 | |||
| 210 | 3,4545 | |||
| 290 | 3,4545 | |||
| 30.07.2026 | 14:39:24,019 | 300 | 3,4455 | |
| 300 | 3,4455 | |||
| 300 | 3,4455 | |||
| 30.07.2026 | 14:36:59,714 | 290 | 3,4545 | |
| 290 | 3,4545 | |||
| 290 | 3,4545 | |||
| 30.07.2026 | 14:34:42,403 | 400 | 3,4545 | |
| 400 | 3,4545 | |||
| 400 | 3,4545 | |||
| 30.07.2026 | 14:33:33,507 | 870 | 3,4545 | |
| 870 | 3,4545 | |||
| 870 | 3,4545 | |||
| 30.07.2026 | 14:33:17,761 | 2 500 | 3,4455 | |
| 290 | 3,4455 | |||
| 2 210 | 3,4455 | |||
| 2 500 | 3,4455 | |||
| 30.07.2026 | 14:33:16,575 | 150 | 3,458 | |
| 150 | 3,458 | |||
| 150 | 3,458 | |||
| 30.07.2026 | 14:32:54,868 | 250 | 3,4525 | |
| 250 | 3,4525 | |||
| 250 | 3,4525 | |||
| 30.07.2026 | 14:32:42,230 | 3 | 3,458 | |
| 3 | 3,458 | |||
| 3 | 3,458 | |||
| 30.07.2026 | 14:31:52,091 | 150 | 3,4455 | |
| 150 | 3,4455 | |||
| 150 | 3,4455 | |||
| 30.07.2026 | 14:30:44,934 | 450 | 3,4545 | |
| 250 | 3,4545 | |||
| 200 | 3,4545 | |||
| 450 | 3,4545 | |||
| 30.07.2026 | 14:28:41,688 | 335 | 3,4545 | |
| 85 | 3,4545 | |||
| 250 | 3,4545 | |||
| 335 | 3,4545 | |||
| 30.07.2026 | 14:22:18,376 | 300 | 3,457 | |
| 300 | 3,457 | |||
| 300 | 3,457 | |||
| 30.07.2026 | 14:13:40,189 | 15 | 3,4455 | |
| 15 | 3,4455 | |||
| 15 | 3,4455 | |||
| 30.07.2026 | 14:13:19,687 | 110 | 3,457 | |
| 110 | 3,457 | |||
| 110 | 3,457 | |||
| 30.07.2026 | 14:12:18,742 | 250 | 3,455 | |
| 250 | 3,455 | |||
| 250 | 3,455 | |||
| 30.07.2026 | 14:12:14,546 | 250 | 3,4525 | |
| 250 | 3,4525 | |||
| 250 | 3,4525 | |||
| 30.07.2026 | 14:12:11,999 | 250 | 3,45 | |
| 250 | 3,45 | |||
| 250 | 3,45 | |||
| 30.07.2026 | 14:11:10,632 | 1 500 | 3,4455 | |
| 1 500 | 3,4455 | |||
| 1 500 | 3,4455 | |||
| 30.07.2026 | 14:10:27,893 | 400 | 3,4455 | |
| 400 | 3,4455 | |||
| 400 | 3,4455 | |||
| 30.07.2026 | 14:08:30,908 | 60 | 3,4595 | |
| 60 | 3,4595 | |||
| 60 | 3,4595 | |||
| 30.07.2026 | 14:03:40,050 | 63 | 3,4455 | |
| 63 | 3,4455 | |||
| 63 | 3,4455 | |||
| 30.07.2026 | 14:02:46,828 | 29 | 3,4455 | |
| 29 | 3,4455 | |||
| 29 | 3,4455 | |||
| 30.07.2026 | 14:00:42,759 | 870 | 3,4455 | |
| 870 | 3,4455 | |||
| 870 | 3,4455 | |||
| 30.07.2026 | 13:58:43,405 | 250 | 3,4455 | |
| 250 | 3,4455 | |||
| 250 | 3,4455 | |||
| 30.07.2026 | 13:55:33,383 | 2 788 | 3,4455 | |
| 2 788 | 3,4455 | |||
| 2 788 | 3,4455 | |||
| 30.07.2026 | 13:55:32,040 | 1 500 | 3,4595 | |
| 1 500 | 3,4595 | |||
| 1 500 | 3,4595 | |||
| 30.07.2026 | 13:55:11,387 | 150 | 3,4595 | |
| 150 | 3,4595 | |||
| 150 | 3,4595 | |||
| 30.07.2026 | 13:55:06,707 | 10 | 3,4595 | |
| 10 | 3,4595 | |||
| 10 | 3,4595 | |||
| 30.07.2026 | 13:54:19,569 | 636 | 3,4455 | |
| 636 | 3,4455 | |||
| 636 | 3,4455 | |||
| 30.07.2026 | 13:52:22,815 | 650 | 3,4455 | |
| 650 | 3,4455 | |||
| 650 | 3,4455 | |||
| 30.07.2026 | 13:52:08,742 | 500 | 3,4595 | |
| 500 | 3,4595 | |||
| 500 | 3,4595 | |||
| 30.07.2026 | 13:45:55,178 | 2 000 | 3,4455 | |
| 2 000 | 3,4455 | |||
| 2 000 | 3,4455 | |||
| 30.07.2026 | 13:43:22,815 | 50 | 3,4595 | |
| 50 | 3,4595 | |||
| 50 | 3,4595 | |||
| 30.07.2026 | 13:36:10,116 | 87 | 3,4595 | |
| 87 | 3,4595 | |||
| 87 | 3,4595 | |||
| 30.07.2026 | 13:35:10,399 | 500 | 3,4595 | |
| 500 | 3,4595 | |||
| 500 | 3,4595 | |||
| 30.07.2026 | 13:34:15,722 | 306 | 3,4595 | |
| 306 | 3,4595 | |||
| 306 | 3,4595 | |||
| 30.07.2026 | 13:32:56,612 | 500 | 3,455 | |
| 500 | 3,455 | |||
| 500 | 3,455 | |||
| 30.07.2026 | 13:31:59,174 | 289 | 3,45 | |
| 289 | 3,45 | |||
| 289 | 3,45 | |||
| 30.07.2026 | 13:31:47,727 | 14 | 3,4545 | |
| 14 | 3,4545 | |||
| 14 | 3,4545 | |||
| 30.07.2026 | 13:31:00,450 | 100 | 3,4595 | |
| 100 | 3,4595 | |||
| 100 | 3,4595 | |||
| 30.07.2026 | 13:30:38,008 | 100 | 3,4595 | |
| 100 | 3,4595 | |||
| 100 | 3,4595 | |||
| 30.07.2026 | 13:29:12,859 | 379 | 3,4505 | |
| 379 | 3,4505 | |||
| 379 | 3,4505 | |||
| 30.07.2026 | 13:28:24,273 | 36 | 3,4505 | |
| 36 | 3,4505 | |||
| 36 | 3,4505 | |||
| 30.07.2026 | 13:28:21,656 | 215 | 3,4505 | |
| 215 | 3,4505 | |||
| 215 | 3,4505 | |||
| 30.07.2026 | 13:27:08,405 | 12 | 3,4595 | |
| 12 | 3,4595 | |||
| 12 | 3,4595 | |||
| 30.07.2026 | 13:24:58,235 | 150 | 3,4595 | |
| 150 | 3,4595 | |||
| 150 | 3,4595 | |||
| 30.07.2026 | 13:20:05,480 | 2 168 | 3,4595 | |
| 2 168 | 3,4595 | |||
| 2 168 | 3,4595 | |||
| 30.07.2026 | 13:16:51,942 | 140 | 3,4435 | |
| 140 | 3,4435 | |||
| 3 | 3,4435 | |||
| 137 | 3,4435 | |||
| 30.07.2026 | 13:13:15,497 | 1 | 3,4595 | |
| 1 | 3,4595 | |||
| 1 | 3,4595 | |||
| 30.07.2026 | 13:12:56,212 | 81 | 3,4405 | |
| 81 | 3,4405 | |||
| 81 | 3,4405 | |||
| 30.07.2026 | 13:12:54,264 | 1 500 | 3,4595 | |
| 1 500 | 3,4595 | |||
| 1 500 | 3,4595 | |||
| 30.07.2026 | 13:12:05,110 | 4 500 | 3,4595 | |
| 4 500 | 3,4595 | |||
| 400 | 3,4595 | |||
| 4 100 | 3,4595 | |||
| 30.07.2026 | 13:11:57,969 | 3 500 | 3,452 | |
| 3 500 | 3,452 | |||
| 3 500 | 3,452 | |||
| 30.07.2026 | 13:11:28,341 | 14 | 3,4595 | |
| 14 | 3,4595 | |||
| 14 | 3,4595 | |||
| 30.07.2026 | 13:07:49,411 | 1 | 3,459 | |
| 1 | 3,459 | |||
| 1 | 3,459 | |||
| 30.07.2026 | 13:07:07,633 | 3 | 3,4405 | |
| 3 | 3,4405 | |||
| 3 | 3,4405 | |||
| 30.07.2026 | 13:07:01,714 | 290 | 3,4405 | |
| 290 | 3,4405 | |||
| 290 | 3,4405 | |||
| 30.07.2026 | 13:06:59,453 | 44 | 3,459 | |
| 44 | 3,459 | |||
| 44 | 3,459 | |||
| 30.07.2026 | 13:05:47,822 | 100 | 3,459 | |
| 100 | 3,459 | |||
| 100 | 3,459 | |||
| 30.07.2026 | 13:03:06,552 | 300 | 3,459 | |
| 300 | 3,459 | |||
| 300 | 3,459 | |||
| 30.07.2026 | 13:02:09,904 | 1 000 | 3,459 | |
| 1 000 | 3,459 | |||
| 1 000 | 3,459 | |||
| 30.07.2026 | 12:59:18,013 | 650 | 3,4405 | |
| 650 | 3,4405 | |||
| 650 | 3,4405 | |||
| 30.07.2026 | 12:58:34,552 | 131 | 3,459 | |
| 131 | 3,459 | |||
| 131 | 3,459 | |||
| 30.07.2026 | 12:56:56,553 | 250 | 3,459 | |
| 250 | 3,459 | |||
| 250 | 3,459 | |||
| 30.07.2026 | 12:54:04,826 | 1 325 | 3,4405 | |
| 1 325 | 3,4405 | |||
| 1 325 | 3,4405 | |||
| 30.07.2026 | 12:53:46,426 | 200 | 3,4595 | |
| 200 | 3,4595 | |||
| 200 | 3,4595 | |||
| 30.07.2026 | 12:52:13,563 | 555 | 3,4405 | |
| 555 | 3,4405 | |||
| 555 | 3,4405 | |||
| 30.07.2026 | 12:52:01,251 | 7 650 | 3,4595 | |
| 7 650 | 3,4595 | |||
| 5 450 | 3,4595 | |||
| 2 200 | 3,4595 | |||
| 30.07.2026 | 12:51:48,320 | 3 500 | 3,4545 | |
| 3 500 | 3,4545 | |||
| 3 500 | 3,4545 | |||
| 30.07.2026 | 12:51:48,263 | 3 500 | 3,4545 | |
| 3 500 | 3,4545 | |||
| 3 500 | 3,4545 | |||
| 30.07.2026 | 12:51:41,282 | 1 500 | 3,4405 | |
| 1 500 | 3,4405 | |||
| 1 500 | 3,4405 | |||
| 30.07.2026 | 12:51:00,970 | 45 | 3,4545 | |
| 45 | 3,4545 | |||
| 45 | 3,4545 | |||
| 30.07.2026 | 12:51:00,833 | 400 | 3,442 | |
| 400 | 3,442 | |||
| 400 | 3,442 | |||
| 30.07.2026 | 12:50:49,103 | 400 | 3,4425 | |
| 400 | 3,4425 | |||
| 400 | 3,4425 | |||
| 30.07.2026 | 12:48:30,739 | 100 | 3,4585 | |
| 100 | 3,4585 | |||
| 100 | 3,4585 | |||
| 30.07.2026 | 12:46:08,887 | 300 | 3,4595 | |
| 300 | 3,4595 | |||
| 300 | 3,4595 | |||
| 30.07.2026 | 12:45:00,179 | 3 076 | 3,4425 | |
| 3 076 | 3,4425 | |||
| 3 076 | 3,4425 | |||
| 30.07.2026 | 12:44:59,310 | 15 | 3,4595 | |
| 15 | 3,4595 | |||
| 15 | 3,4595 | |||
| 30.07.2026 | 12:44:02,539 | 100 | 3,459 | |
| 100 | 3,459 | |||
| 100 | 3,459 | |||
| 30.07.2026 | 12:43:32,913 | 1 500 | 3,4595 | |
| 1 500 | 3,4595 | |||
| 1 500 | 3,4595 | |||
| 30.07.2026 | 12:43:18,698 | 20 | 3,4595 | |
| 20 | 3,4595 | |||
| 20 | 3,4595 | |||
| 30.07.2026 | 12:42:17,585 | 2 | 3,4595 | |
| 2 | 3,4595 | |||
| 2 | 3,4595 | |||
| 30.07.2026 | 12:41:09,502 | 500 | 3,445 | |
| 500 | 3,445 | |||
| 500 | 3,445 | |||
| 30.07.2026 | 12:41:04,969 | 1 625 | 3,4455 | |
| 1 625 | 3,4455 | |||
| 1 625 | 3,4455 | |||
| 30.07.2026 | 12:40:12,615 | 300 | 3,4455 | |
| 300 | 3,4455 | |||
| 300 | 3,4455 | |||
| 30.07.2026 | 12:37:45,272 | 250 | 3,4455 | |
| 250 | 3,4455 | |||
| 250 | 3,4455 | |||
| 30.07.2026 | 12:36:11,521 | 800 | 3,4595 | |
| 800 | 3,4595 | |||
| 800 | 3,4595 | |||
| 30.07.2026 | 12:34:20,601 | 17 | 3,4595 | |
| 17 | 3,4595 | |||
| 17 | 3,4595 | |||
| 30.07.2026 | 12:31:44,219 | 230 | 3,4595 | |
| 230 | 3,4595 | |||
| 230 | 3,4595 | |||
| 30.07.2026 | 12:29:05,682 | 1 000 | 3,4595 | |
| 1 000 | 3,4595 | |||
| 1 000 | 3,4595 | |||
| 30.07.2026 | 12:27:11,836 | 50 | 3,4595 | |
| 50 | 3,4595 | |||
| 50 | 3,4595 | |||
| 30.07.2026 | 12:23:18,010 | 2 960 | 3,4325 | |
| 2 960 | 3,4325 | |||
| 2 960 | 3,4325 | |||
| 30.07.2026 | 12:17:38,492 | 3 000 | 3,4325 | |
| 3 000 | 3,4325 | |||
| 3 000 | 3,4325 | |||
| 30.07.2026 | 12:15:05,129 | 20 | 3,4495 | |
| 20 | 3,4495 | |||
| 20 | 3,4495 | |||
| 30.07.2026 | 12:11:41,012 | 1 000 | 3,4495 | |
| 1 000 | 3,4495 | |||
| 1 000 | 3,4495 | |||
| 30.07.2026 | 12:10:49,803 | 950 | 3,4325 | |
| 950 | 3,4325 | |||
| 950 | 3,4325 | |||
| 30.07.2026 | 12:08:27,240 | 950 | 3,4325 | |
| 950 | 3,4325 | |||
| 950 | 3,4325 | |||
| 30.07.2026 | 12:05:46,794 | 171 | 3,4305 | |
| 171 | 3,4305 | |||
| 171 | 3,4305 | |||
| 30.07.2026 | 11:59:25,884 | 500 | 3,4495 | |
| 500 | 3,4495 | |||
| 500 | 3,4495 | |||
| 30.07.2026 | 11:59:16,618 | 3 500 | 3,4495 | |
| 3 500 | 3,4495 | |||
| 3 500 | 3,4495 | |||
| 30.07.2026 | 11:55:13,185 | 50 | 3,4495 | |
| 50 | 3,4495 | |||
| 50 | 3,4495 | |||
| 30.07.2026 | 11:55:03,172 | 300 | 3,4355 | |
| 300 | 3,4355 | |||
| 300 | 3,4355 | |||
| 30.07.2026 | 11:54:55,153 | 3 000 | 3,429 | |
| 3 000 | 3,429 | |||
| 50 | 3,429 | |||
| 2 950 | 3,429 | |||
| 30.07.2026 | 11:53:47,928 | 230 | 3,4395 | |
| 230 | 3,4395 | |||
| 230 | 3,4395 | |||
| 30.07.2026 | 11:50:49,239 | 400 | 3,4285 | |
| 400 | 3,4285 | |||
| 400 | 3,4285 | |||
| 30.07.2026 | 11:50:49,089 | 800 | 3,4285 | |
| 400 | 3,4285 | |||
| 800 | 3,4285 | |||
| 5 | 3,4285 | |||
| 395 | 3,4285 | |||
| 30.07.2026 | 11:50:22,975 | 100 | 3,4425 | |
| 100 | 3,4425 | |||
| 100 | 3,4425 | |||
| 30.07.2026 | 11:50:11,488 | 871 | 3,4425 | |
| 871 | 3,4425 | |||
| 371 | 3,4425 | |||
| 500 | 3,4425 | |||
| 30.07.2026 | 11:49:14,941 | 800 | 3,4435 | |
| 800 | 3,4435 | |||
| 800 | 3,4435 | |||
| 30.07.2026 | 11:47:57,608 | 2 | 3,4495 | |
| 2 | 3,4495 | |||
| 2 | 3,4495 | |||
| 30.07.2026 | 11:40:05,269 | 290 | 3,4495 | |
| 290 | 3,4495 | |||
| 290 | 3,4495 | |||
| 30.07.2026 | 11:39:55,698 | 125 | 3,4405 | |
| 125 | 3,4405 | |||
| 125 | 3,4405 | |||
| 30.07.2026 | 11:39:46,376 | 260 | 3,4495 | |
| 260 | 3,4495 | |||
| 260 | 3,4495 | |||
| 30.07.2026 | 11:39:44,578 | 5 | 3,4405 | |
| 5 | 3,4405 | |||
| 5 | 3,4405 | |||
| 30.07.2026 | 11:37:32,682 | 57 | 3,4495 | |
| 57 | 3,4495 | |||
| 57 | 3,4495 | |||
| 30.07.2026 | 11:37:17,112 | 500 | 3,4495 | |
| 500 | 3,4495 | |||
| 500 | 3,4495 | |||
| 30.07.2026 | 11:36:09,779 | 150 | 3,45 | |
| 150 | 3,45 | |||
| 150 | 3,45 | |||
| 30.07.2026 | 11:34:22,988 | 4 | 3,4405 | |
| 4 | 3,4405 | |||
| 4 | 3,4405 | |||
| 30.07.2026 | 11:34:12,651 | 193 | 3,4405 | |
| 193 | 3,4405 | |||
| 193 | 3,4405 | |||
| 30.07.2026 | 11:32:00,295 | 3 130 | 3,45 | |
| 300 | 3,45 | |||
| 600 | 3,45 | |||
| 230 | 3,45 | |||
| 2 000 | 3,45 | |||
| 3 130 | 3,45 | |||
| 30.07.2026 | 11:32:00,226 | 3 500 | 3,4515 | |
| 3 500 | 3,4515 | |||
| 3 500 | 3,4515 | |||
| 30.07.2026 | 11:31:34,707 | 500 | 3,4695 | |
| 500 | 3,4695 | |||
| 500 | 3,4695 | |||
| 30.07.2026 | 11:29:43,150 | 288 | 3,4695 | |
| 288 | 3,4695 | |||
| 288 | 3,4695 | |||
| 30.07.2026 | 11:29:33,264 | 200 | 3,4695 | |
| 200 | 3,4695 | |||
| 200 | 3,4695 | |||
| 30.07.2026 | 11:22:18,171 | 25 | 3,471 | |
| 25 | 3,471 | |||
| 25 | 3,471 | |||
| 30.07.2026 | 11:21:49,806 | 300 | 3,471 | |
| 300 | 3,471 | |||
| 300 | 3,471 | |||
| 30.07.2026 | 11:21:22,294 | 950 | 3,4515 | |
| 950 | 3,4515 | |||
| 950 | 3,4515 | |||
| 30.07.2026 | 11:19:22,625 | 1 000 | 3,4515 | |
| 1 000 | 3,4515 | |||
| 715 | 3,4515 | |||
| 285 | 3,4515 | |||
| 30.07.2026 | 11:19:00,588 | 2 000 | 3,4705 | |
| 2 000 | 3,4705 | |||
| 2 000 | 3,4705 | |||
| 30.07.2026 | 11:13:18,203 | 8 | 3,471 | |
| 8 | 3,471 | |||
| 8 | 3,471 | |||
| 30.07.2026 | 11:13:15,547 | 10 | 3,4515 | |
| 10 | 3,4515 | |||
| 10 | 3,4515 | |||
| 30.07.2026 | 11:13:08,517 | 150 | 3,471 | |
| 150 | 3,471 | |||
| 150 | 3,471 | |||
| 30.07.2026 | 11:11:36,434 | 500 | 3,4715 | |
| 500 | 3,4715 | |||
| 500 | 3,4715 | |||
| 30.07.2026 | 11:10:43,378 | 100 | 3,4715 | |
| 100 | 3,4715 | |||
| 100 | 3,4715 | |||
| 30.07.2026 | 11:10:14,890 | 166 | 3,4715 | |
| 166 | 3,4715 | |||
| 166 | 3,4715 | |||
| 30.07.2026 | 11:08:49,547 | 850 | 3,472 | |
| 850 | 3,472 | |||
| 850 | 3,472 | |||
| 30.07.2026 | 11:03:24,881 | 50 | 3,472 | |
| 50 | 3,472 | |||
| 50 | 3,472 | |||
| 30.07.2026 | 11:03:09,177 | 280 | 3,472 | |
| 280 | 3,472 | |||
| 280 | 3,472 | |||
| 30.07.2026 | 11:02:21,132 | 500 | 3,4515 | |
| 500 | 3,4515 | |||
| 500 | 3,4515 | |||
| 30.07.2026 | 11:01:53,895 | 699 | 3,4505 | |
| 699 | 3,4505 | |||
| 699 | 3,4505 | |||
| 30.07.2026 | 11:01:39,019 | 680 | 3,4715 | |
| 680 | 3,4715 | |||
| 680 | 3,4715 | |||
| 30.07.2026 | 11:01:23,175 | 3 000 | 3,4725 | |
| 300 | 3,4725 | |||
| 2 200 | 3,4725 | |||
| 500 | 3,4725 | |||
| 3 000 | 3,4725 | |||
| 30.07.2026 | 10:56:51,749 | 250 | 3,4585 | |
| 250 | 3,4585 | |||
| 250 | 3,4585 | |||
| 30.07.2026 | 10:56:25,212 | 555 | 3,4585 | |
| 555 | 3,4585 | |||
| 555 | 3,4585 | |||
| 30.07.2026 | 10:54:54,501 | 6 | 3,444 | |
| 6 | 3,444 | |||
| 6 | 3,444 | |||
| 30.07.2026 | 10:52:41,298 | 100 | 3,444 | |
| 100 | 3,444 | |||
| 100 | 3,444 | |||
| 30.07.2026 | 10:51:25,397 | 102 | 3,4585 | |
| 102 | 3,4585 | |||
| 102 | 3,4585 | |||
| 30.07.2026 | 10:42:26,011 | 400 | 3,459 | |
| 400 | 3,459 | |||
| 400 | 3,459 | |||
| 30.07.2026 | 10:41:38,779 | 45 | 3,459 | |
| 45 | 3,459 | |||
| 45 | 3,459 | |||
| 30.07.2026 | 10:40:55,522 | 120 | 3,459 | |
| 120 | 3,459 | |||
| 120 | 3,459 | |||
| 30.07.2026 | 10:40:53,312 | 30 | 3,444 | |
| 30 | 3,444 | |||
| 30 | 3,444 | |||
| 30.07.2026 | 10:40:01,527 | 150 | 3,444 | |
| 150 | 3,444 | |||
| 150 | 3,444 | |||
| 30.07.2026 | 10:38:31,298 | 200 | 3,459 | |
| 200 | 3,459 | |||
| 200 | 3,459 | |||
| 30.07.2026 | 10:36:40,564 | 1 000 | 3,459 | |
| 1 000 | 3,459 | |||
| 1 000 | 3,459 | |||
| 30.07.2026 | 10:36:13,022 | 1 430 | 3,459 | |
| 1 430 | 3,459 | |||
| 1 430 | 3,459 | |||
| 30.07.2026 | 10:33:57,179 | 250 | 3,459 | |
| 250 | 3,459 | |||
| 250 | 3,459 | |||
| 30.07.2026 | 10:32:32,373 | 250 | 3,4595 | |
| 250 | 3,4595 | |||
| 250 | 3,4595 | |||
| 30.07.2026 | 10:32:02,749 | 180 | 3,4595 | |
| 180 | 3,4595 | |||
| 180 | 3,4595 | |||
| 30.07.2026 | 10:29:03,506 | 2 000 | 3,4595 | |
| 2 000 | 3,4595 | |||
| 2 000 | 3,4595 | |||
| 30.07.2026 | 10:27:10,919 | 150 | 3,4595 | |
| 150 | 3,4595 | |||
| 150 | 3,4595 | |||
| 30.07.2026 | 10:26:43,142 | 3 000 | 3,4595 | |
| 3 000 | 3,4595 | |||
| 3 000 | 3,4595 | |||
| 30.07.2026 | 10:24:20,906 | 1 000 | 3,4375 | |
| 1 000 | 3,4375 | |||
| 1 000 | 3,4375 | |||
| 30.07.2026 | 10:23:14,824 | 9 | 3,4595 | |
| 9 | 3,4595 | |||
| 9 | 3,4595 | |||
| 30.07.2026 | 10:20:48,916 | 1 000 | 3,4595 | |
| 1 000 | 3,4595 | |||
| 1 000 | 3,4595 | |||
| 30.07.2026 | 10:19:38,440 | 85 | 3,437 | |
| 85 | 3,437 | |||
| 10 | 3,437 | |||
| 75 | 3,437 | |||
| 30.07.2026 | 10:18:36,035 | 100 | 3,4595 | |
| 100 | 3,4595 | |||
| 100 | 3,4595 | |||
| 30.07.2026 | 10:17:38,082 | 3 000 | 3,4795 | |
| 3 000 | 3,4795 | |||
| 3 000 | 3,4795 | |||
| 30.07.2026 | 10:17:30,116 | 1 000 | 3,45 | |
| 1 000 | 3,45 | |||
| 1 000 | 3,45 | |||
| 30.07.2026 | 10:17:28,030 | 400 | 3,455 | |
| 400 | 3,455 | |||
| 400 | 3,455 | |||
| 30.07.2026 | 10:17:25,861 | 550 | 3,46 | |
| 300 | 3,46 | |||
| 550 | 3,46 | |||
| 250 | 3,46 | |||
| 30.07.2026 | 10:14:05,867 | 40 | 3,4605 | |
| 40 | 3,4605 | |||
| 40 | 3,4605 | |||
| 30.07.2026 | 10:13:23,157 | 3 000 | 3,4605 | |
| 3 000 | 3,4605 | |||
| 3 000 | 3,4605 | |||
| 30.07.2026 | 10:09:46,476 | 29 | 3,4605 | |
| 29 | 3,4605 | |||
| 29 | 3,4605 | |||
| 30.07.2026 | 10:06:28,249 | 999 | 3,4605 | |
| 999 | 3,4605 | |||
| 999 | 3,4605 | |||
| 30.07.2026 | 10:05:41,846 | 30 | 3,4795 | |
| 30 | 3,4795 | |||
| 30 | 3,4795 | |||
| 30.07.2026 | 10:03:15,339 | 1 | 3,4795 | |
| 1 | 3,4795 | |||
| 1 | 3,4795 | |||
| 30.07.2026 | 10:03:03,497 | 6 | 3,4605 | |
| 6 | 3,4605 | |||
| 6 | 3,4605 | |||
| 30.07.2026 | 10:02:00,330 | 500 | 3,467 | |
| 500 | 3,467 | |||
| 200 | 3,467 | |||
| 300 | 3,467 | |||
| 30.07.2026 | 09:59:50,461 | 150 | 3,45 | |
| 150 | 3,45 | |||
| 150 | 3,45 | |||
| 30.07.2026 | 09:59:44,336 | 850 | 3,4505 | |
| 850 | 3,4505 | |||
| 850 | 3,4505 | |||
| 30.07.2026 | 09:59:09,095 | 1 000 | 3,4605 | |
| 1 000 | 3,4605 | |||
| 1 000 | 3,4605 | |||
| 30.07.2026 | 09:59:01,975 | 44 | 3,4605 | |
| 44 | 3,4605 | |||
| 44 | 3,4605 | |||
| 30.07.2026 | 09:56:41,200 | 150 | 3,4605 | |
| 150 | 3,4605 | |||
| 150 | 3,4605 | |||
| 30.07.2026 | 09:55:22,193 | 361 | 3,4605 | |
| 361 | 3,4605 | |||
| 361 | 3,4605 | |||
| 30.07.2026 | 09:54:54,095 | 100 | 3,4605 | |
| 100 | 3,4605 | |||
| 100 | 3,4605 | |||
| 30.07.2026 | 09:54:03,704 | 300 | 3,46 | |
| 300 | 3,46 | |||
| 300 | 3,46 | |||
| 30.07.2026 | 09:53:57,496 | 500 | 3,4505 | |
| 500 | 3,4505 | |||
| 500 | 3,4505 | |||
| 30.07.2026 | 09:53:45,530 | 300 | 3,4665 | |
| 300 | 3,4665 | |||
| 300 | 3,4665 | |||
| 30.07.2026 | 09:52:54,281 | 201 | 3,4665 | |
| 201 | 3,4665 | |||
| 201 | 3,4665 | |||
| 30.07.2026 | 09:52:49,833 | 5 000 | 3,4665 | |
| 5 000 | 3,4665 | |||
| 5 000 | 3,4665 | |||
| 30.07.2026 | 09:52:46,133 | 840 | 3,4505 | |
| 840 | 3,4505 | |||
| 840 | 3,4505 | |||
| 30.07.2026 | 09:52:25,537 | 195 | 3,46 | |
| 195 | 3,46 | |||
| 195 | 3,46 | |||
| 30.07.2026 | 09:51:57,886 | 2 000 | 3,4505 | |
| 2 000 | 3,4505 | |||
| 2 000 | 3,4505 | |||
| 30.07.2026 | 09:51:21,578 | 500 | 3,4665 | |
| 500 | 3,4665 | |||
| 500 | 3,4665 | |||
| 30.07.2026 | 09:51:16,602 | 5 | 3,4665 | |
| 5 | 3,4665 | |||
| 5 | 3,4665 | |||
| 30.07.2026 | 09:50:17,660 | 300 | 3,453 | |
| 300 | 3,453 | |||
| 300 | 3,453 | |||
| 30.07.2026 | 09:50:13,317 | 22 | 3,471 | |
| 22 | 3,471 | |||
| 22 | 3,471 | |||
| 30.07.2026 | 09:50:10,367 | 6 | 3,471 | |
| 6 | 3,471 | |||
| 6 | 3,471 | |||
| 30.07.2026 | 09:50:02,001 | 180 | 3,471 | |
| 180 | 3,471 | |||
| 180 | 3,471 | |||
| 30.07.2026 | 09:49:37,821 | 3 | 3,4605 | |
| 3 | 3,4605 | |||
| 3 | 3,4605 | |||
| 30.07.2026 | 09:49:17,514 | 6 | 3,471 | |
| 6 | 3,471 | |||
| 6 | 3,471 | |||
| 30.07.2026 | 09:48:26,141 | 500 | 3,47 | |
| 425 | 3,47 | |||
| 500 | 3,47 | |||
| 75 | 3,47 | |||
| 30.07.2026 | 09:46:37,629 | 2 | 3,471 | |
| 2 | 3,471 | |||
| 2 | 3,471 | |||
| 30.07.2026 | 09:45:39,696 | 480 | 3,4515 | |
| 480 | 3,4515 | |||
| 480 | 3,4515 | |||
| 30.07.2026 | 09:44:05,646 | 3 499 | 3,446 | |
| 3 499 | 3,446 | |||
| 3 499 | 3,446 | |||
| 30.07.2026 | 09:43:46,418 | 500 | 3,4545 | |
| 500 | 3,4545 | |||
| 200 | 3,4545 | |||
| 300 | 3,4545 | |||
| 30.07.2026 | 09:43:29,910 | 400 | 3,444 | |
| 400 | 3,444 | |||
| 400 | 3,444 | |||
| 30.07.2026 | 09:43:02,908 | 140 | 3,4545 | |
| 140 | 3,4545 | |||
| 140 | 3,4545 | |||
| 30.07.2026 | 09:42:23,635 | 20 000 | 3,444 | |
| 20 000 | 3,444 | |||
| 20 000 | 3,444 | |||
| 30.07.2026 | 09:42:14,608 | 3 500 | 3,444 | |
| 3 500 | 3,444 | |||
| 3 500 | 3,444 | |||
| 30.07.2026 | 09:41:37,406 | 1 000 | 3,444 | |
| 1 000 | 3,444 | |||
| 1 000 | 3,444 | |||
| 30.07.2026 | 09:41:04,671 | 188 | 3,4545 | |
| 188 | 3,4545 | |||
| 188 | 3,4545 | |||
| 30.07.2026 | 09:40:39,577 | 8 | 3,4495 | |
| 8 | 3,4495 | |||
| 8 | 3,4495 | |||
| 30.07.2026 | 09:40:20,702 | 4 000 | 3,4465 | |
| 4 000 | 3,4465 | |||
| 4 000 | 3,4465 | |||
| 30.07.2026 | 09:39:44,287 | 1 000 | 3,4465 | |
| 1 000 | 3,4465 | |||
| 1 000 | 3,4465 | |||
| 30.07.2026 | 09:39:03,059 | 20 | 3,4465 | |
| 20 | 3,4465 | |||
| 20 | 3,4465 | |||
| 30.07.2026 | 09:38:18,786 | 1 000 | 3,4335 | |
| 1 000 | 3,4335 | |||
| 700 | 3,4335 | |||
| 300 | 3,4335 | |||
| 30.07.2026 | 09:38:03,312 | 500 | 3,4495 | |
| 500 | 3,4495 | |||
| 500 | 3,4495 | |||
| 30.07.2026 | 09:37:57,136 | 423 | 3,4495 | |
| 423 | 3,4495 | |||
| 423 | 3,4495 | |||
| 30.07.2026 | 09:37:14,384 | 30 | 3,4545 | |
| 30 | 3,4545 | |||
| 30 | 3,4545 | |||
| 30.07.2026 | 09:36:41,071 | 4 000 | 3,45 | |
| 4 000 | 3,45 | |||
| 4 000 | 3,45 | |||
| 30.07.2026 | 09:36:23,917 | 5 000 | 3,455 | |
| 5 000 | 3,455 | |||
| 5 000 | 3,455 | |||
| 30.07.2026 | 09:35:25,107 | 300 | 3,4605 | |
| 300 | 3,4605 | |||
| 300 | 3,4605 | |||
| 30.07.2026 | 09:35:12,866 | 150 | 3,4675 | |
| 150 | 3,4675 | |||
| 150 | 3,4675 | |||
| 30.07.2026 | 09:34:13,967 | 460 | 3,4405 | |
| 460 | 3,4405 | |||
| 460 | 3,4405 | |||
| 30.07.2026 | 09:33:25,772 | 70 | 3,4405 | |
| 70 | 3,4405 | |||
| 70 | 3,4405 | |||
| 30.07.2026 | 09:32:55,168 | 500 | 3,4405 | |
| 500 | 3,4405 | |||
| 500 | 3,4405 | |||
| 30.07.2026 | 09:31:58,032 | 100 | 3,46 | |
| 100 | 3,46 | |||
| 100 | 3,46 | |||
| 30.07.2026 | 09:31:39,783 | 500 | 3,4505 | |
| 500 | 3,4505 | |||
| 500 | 3,4505 | |||
| 30.07.2026 | 09:30:19,374 | 13 000 | 3,46 | |
| 13 000 | 3,46 | |||
| 13 000 | 3,46 | |||
| 30.07.2026 | 09:30:17,011 | 500 | 3,459 | |
| 500 | 3,459 | |||
| 500 | 3,459 | |||
| 30.07.2026 | 09:27:28,164 | 300 | 3,4505 | |
| 300 | 3,4505 | |||
| 300 | 3,4505 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
adidas AG
Bid: 157,70 / Ask: 158,70
Umsatz: 105 597 TEUR -
Microsoft Corp.
Bid: 391,10 / Ask: 391,45
Umsatz: 104 855 TEUR -
SK Hynix Inc. GDRs
Bid: 954,00 / Ask: 964,00
Umsatz: 100 911 TEUR -
Micron Technology Inc.
Bid: 754,60 / Ask: 755,60
Umsatz: 90 989 TEUR -
Rheinmetall AG
Bid: 1 143,60
Ask: 1 148,40
Umsatz: 61 158 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2026 @ 22:00:00
Letzte Aktualisierung:
30.07.2026 @ 22:00:00