Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2795
6758
159,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 10:12:52,352 | 7 | 159,60 | |
| 7 | 159,60 | |||
| 7 | 159,60 | |||
| 15.05.2026 | 10:12:33,272 | 44 | 159,58 | |
| 44 | 159,58 | |||
| 44 | 159,58 | |||
| 15.05.2026 | 10:12:30,659 | 100 | 159,58 | |
| 100 | 159,58 | |||
| 100 | 159,58 | |||
| 15.05.2026 | 10:12:28,963 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 15.05.2026 | 10:12:24,256 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 15.05.2026 | 10:12:24,162 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.05.2026 | 10:12:22,450 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.05.2026 | 10:12:20,837 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.05.2026 | 10:12:17,718 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 15.05.2026 | 10:12:14,085 | 31 | 159,60 | |
| 31 | 159,60 | |||
| 31 | 159,60 | |||
| 15.05.2026 | 10:12:10,273 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2026 | 10:12:04,766 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 15.05.2026 | 10:11:58,388 | 8 | 159,60 | |
| 8 | 159,60 | |||
| 8 | 159,60 | |||
| 15.05.2026 | 10:11:57,539 | 65 | 159,60 | |
| 65 | 159,60 | |||
| 65 | 159,60 | |||
| 15.05.2026 | 10:11:52,407 | 36 | 159,60 | |
| 36 | 159,60 | |||
| 36 | 159,60 | |||
| 15.05.2026 | 10:11:36,349 | 133 | 159,58 | |
| 133 | 159,58 | |||
| 133 | 159,58 | |||
| 15.05.2026 | 10:11:34,922 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 15.05.2026 | 10:11:25,665 | 59 | 159,58 | |
| 59 | 159,58 | |||
| 59 | 159,58 | |||
| 15.05.2026 | 10:11:11,928 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 15.05.2026 | 10:11:07,018 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 15.05.2026 | 10:11:00,690 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 15.05.2026 | 10:10:54,986 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2026 | 10:10:53,480 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2026 | 10:10:46,597 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 15.05.2026 | 10:10:41,754 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2026 | 10:10:33,248 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 15.05.2026 | 10:10:20,576 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 15.05.2026 | 10:10:19,999 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2026 | 10:10:19,707 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 15.05.2026 | 10:10:16,895 | 60 | 159,62 | |
| 60 | 159,62 | |||
| 60 | 159,62 | |||
| 15.05.2026 | 10:10:11,075 | 60 | 159,62 | |
| 60 | 159,62 | |||
| 60 | 159,62 | |||
| 15.05.2026 | 10:10:02,053 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2026 | 10:10:01,838 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 15.05.2026 | 10:09:59,443 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 15.05.2026 | 10:09:55,110 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 15.05.2026 | 10:09:54,040 | 50 | 159,58 | |
| 50 | 159,58 | |||
| 50 | 159,58 | |||
| 15.05.2026 | 10:09:46,314 | 1 094 | 159,58 | |
| 1 094 | 159,58 | |||
| 1 094 | 159,58 | |||
| 15.05.2026 | 10:09:43,496 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2026 | 10:09:26,698 | 8 | 159,56 | |
| 8 | 159,56 | |||
| 8 | 159,56 | |||
| 15.05.2026 | 10:09:22,759 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 15.05.2026 | 10:09:08,503 | 7 | 159,56 | |
| 7 | 159,56 | |||
| 7 | 159,56 | |||
| 15.05.2026 | 10:09:03,464 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 10:08:55,785 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 10:08:55,084 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 10:08:46,696 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 15.05.2026 | 10:08:44,650 | 95 | 159,60 | |
| 95 | 159,60 | |||
| 95 | 159,60 | |||
| 15.05.2026 | 10:08:36,814 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 15.05.2026 | 10:08:32,140 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2026 | 10:08:30,375 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2026 | 10:08:24,016 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2026 | 10:08:23,649 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2026 | 10:08:18,493 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 15.05.2026 | 10:08:15,765 | 35 | 159,62 | |
| 35 | 159,62 | |||
| 35 | 159,62 | |||
| 15.05.2026 | 10:07:45,819 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2026 | 10:07:43,667 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2026 | 10:07:33,565 | 144 | 159,62 | |
| 144 | 159,62 | |||
| 144 | 159,62 | |||
| 15.05.2026 | 10:07:15,531 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 15.05.2026 | 10:06:52,441 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2026 | 10:06:42,704 | 23 | 159,60 | |
| 23 | 159,60 | |||
| 23 | 159,60 | |||
| 15.05.2026 | 10:06:35,228 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 15.05.2026 | 10:06:33,881 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 15.05.2026 | 10:06:32,319 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 15.05.2026 | 10:06:31,862 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2026 | 10:06:30,449 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2026 | 10:06:27,287 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 15.05.2026 | 10:06:26,219 | 187 | 159,60 | |
| 187 | 159,60 | |||
| 187 | 159,60 | |||
| 15.05.2026 | 10:06:25,534 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2026 | 10:06:24,689 | 124 | 159,60 | |
| 124 | 159,60 | |||
| 124 | 159,60 | |||
| 15.05.2026 | 10:05:59,896 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2026 | 10:05:55,485 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 15.05.2026 | 10:05:41,335 | 27 | 159,58 | |
| 27 | 159,58 | |||
| 27 | 159,58 | |||
| 15.05.2026 | 10:05:29,269 | 5 | 159,58 | |
| 5 | 159,58 | |||
| 5 | 159,58 | |||
| 15.05.2026 | 10:05:25,645 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.05.2026 | 10:05:23,503 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2026 | 10:05:05,476 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2026 | 10:05:00,509 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2026 | 10:04:32,116 | 175 | 159,60 | |
| 156 | 159,60 | |||
| 7 | 159,60 | |||
| 175 | 159,60 | |||
| 12 | 159,60 | |||
| 15.05.2026 | 10:04:27,806 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 15.05.2026 | 10:04:24,573 | 63 | 159,64 | |
| 63 | 159,64 | |||
| 63 | 159,64 | |||
| 15.05.2026 | 10:04:21,986 | 31 | 159,64 | |
| 31 | 159,64 | |||
| 31 | 159,64 | |||
| 15.05.2026 | 10:04:16,862 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 15.05.2026 | 10:04:15,162 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 15.05.2026 | 10:04:13,585 | 6 | 159,66 | |
| 6 | 159,66 | |||
| 6 | 159,66 | |||
| 15.05.2026 | 10:04:08,578 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.05.2026 | 10:03:44,916 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2026 | 10:03:40,265 | 12 | 159,64 | |
| 12 | 159,64 | |||
| 12 | 159,64 | |||
| 15.05.2026 | 10:03:35,304 | 10 | 159,64 | |
| 7 | 159,64 | |||
| 10 | 159,64 | |||
| 3 | 159,64 | |||
| 15.05.2026 | 10:03:03,704 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 15.05.2026 | 10:03:02,365 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2026 | 10:02:55,023 | 13 | 159,66 | |
| 13 | 159,66 | |||
| 13 | 159,66 | |||
| 15.05.2026 | 10:02:51,370 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2026 | 10:02:41,220 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.05.2026 | 10:02:30,605 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 15.05.2026 | 10:02:29,526 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2026 | 10:02:28,983 | 70 | 159,68 | |
| 70 | 159,68 | |||
| 70 | 159,68 | |||
| 15.05.2026 | 10:02:00,124 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 15.05.2026 | 10:02:00,019 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 15.05.2026 | 10:01:53,706 | 14 | 159,70 | |
| 5 | 159,70 | |||
| 14 | 159,70 | |||
| 4 | 159,70 | |||
| 2 | 159,70 | |||
| 3 | 159,70 | |||
| 15.05.2026 | 10:01:51,333 | 150 | 159,72 | |
| 150 | 159,72 | |||
| 150 | 159,72 | |||
| 15.05.2026 | 10:01:44,046 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 15.05.2026 | 10:01:25,218 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 15.05.2026 | 10:01:20,719 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 15.05.2026 | 10:01:10,563 | 12 | 159,72 | |
| 12 | 159,72 | |||
| 12 | 159,72 | |||
| 15.05.2026 | 10:01:05,536 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.05.2026 | 10:01:04,641 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.05.2026 | 10:00:59,962 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.05.2026 | 10:00:47,950 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 15.05.2026 | 10:00:45,278 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 15.05.2026 | 10:00:41,165 | 8 | 159,72 | |
| 8 | 159,72 | |||
| 8 | 159,72 | |||
| 15.05.2026 | 10:00:40,011 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 15.05.2026 | 10:00:39,407 | 62 | 159,74 | |
| 62 | 159,74 | |||
| 62 | 159,74 | |||
| 15.05.2026 | 10:00:32,303 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 10:00:32,131 | 711 | 159,78 | |
| 711 | 159,78 | |||
| 711 | 159,78 | |||
| 15.05.2026 | 10:00:06,723 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:59:39,593 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:59:30,518 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:59:20,909 | 30 | 159,82 | |
| 30 | 159,82 | |||
| 30 | 159,82 | |||
| 15.05.2026 | 09:59:11,706 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:59:05,721 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 15.05.2026 | 09:59:05,233 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:58:59,251 | 13 | 159,80 | |
| 13 | 159,80 | |||
| 13 | 159,80 | |||
| 15.05.2026 | 09:58:51,696 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 15.05.2026 | 09:58:24,712 | 32 | 159,82 | |
| 32 | 159,82 | |||
| 32 | 159,82 | |||
| 15.05.2026 | 09:58:24,232 | 6 | 159,82 | |
| 6 | 159,82 | |||
| 6 | 159,82 | |||
| 15.05.2026 | 09:58:21,561 | 15 | 159,82 | |
| 15 | 159,82 | |||
| 15 | 159,82 | |||
| 15.05.2026 | 09:58:12,067 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 15.05.2026 | 09:58:02,728 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:57:43,140 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 15.05.2026 | 09:57:38,235 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 15.05.2026 | 09:57:32,598 | 50 | 159,78 | |
| 50 | 159,78 | |||
| 50 | 159,78 | |||
| 15.05.2026 | 09:57:18,886 | 95 | 159,78 | |
| 95 | 159,78 | |||
| 95 | 159,78 | |||
| 15.05.2026 | 09:57:18,306 | 12 | 159,78 | |
| 12 | 159,78 | |||
| 12 | 159,78 | |||
| 15.05.2026 | 09:57:12,819 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:57:05,348 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:56:35,559 | 121 | 159,80 | |
| 121 | 159,80 | |||
| 121 | 159,80 | |||
| 15.05.2026 | 09:56:35,163 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 15.05.2026 | 09:56:30,802 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 15.05.2026 | 09:56:23,183 | 55 | 159,80 | |
| 55 | 159,80 | |||
| 55 | 159,80 | |||
| 15.05.2026 | 09:56:14,301 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:56:09,814 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 15.05.2026 | 09:56:08,159 | 8 | 159,78 | |
| 8 | 159,78 | |||
| 8 | 159,78 | |||
| 15.05.2026 | 09:56:06,273 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.05.2026 | 09:55:56,772 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:55:52,804 | 12 | 159,82 | |
| 12 | 159,82 | |||
| 12 | 159,82 | |||
| 15.05.2026 | 09:55:51,159 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:55:45,158 | 21 | 159,82 | |
| 21 | 159,82 | |||
| 21 | 159,82 | |||
| 15.05.2026 | 09:55:34,580 | 11 | 159,80 | |
| 11 | 159,80 | |||
| 11 | 159,80 | |||
| 15.05.2026 | 09:55:25,203 | 7 | 159,80 | |
| 7 | 159,80 | |||
| 7 | 159,80 | |||
| 15.05.2026 | 09:55:15,773 | 16 | 159,80 | |
| 16 | 159,80 | |||
| 16 | 159,80 | |||
| 15.05.2026 | 09:55:13,007 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:55:05,317 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:55:02,135 | 50 | 159,82 | |
| 50 | 159,82 | |||
| 50 | 159,82 | |||
| 15.05.2026 | 09:54:46,836 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.05.2026 | 09:54:40,629 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:54:39,879 | 62 | 159,82 | |
| 62 | 159,82 | |||
| 62 | 159,82 | |||
| 15.05.2026 | 09:54:27,708 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:54:25,597 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:54:18,373 | 44 | 159,78 | |
| 44 | 159,78 | |||
| 44 | 159,78 | |||
| 15.05.2026 | 09:54:16,066 | 12 | 159,80 | |
| 12 | 159,80 | |||
| 12 | 159,80 | |||
| 15.05.2026 | 09:54:13,015 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:54:05,162 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:53:57,667 | 12 | 159,80 | |
| 12 | 159,80 | |||
| 12 | 159,80 | |||
| 15.05.2026 | 09:53:52,142 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:53:48,119 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 15.05.2026 | 09:53:44,442 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 15.05.2026 | 09:53:42,282 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:53:35,057 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 15.05.2026 | 09:53:31,119 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:53:13,098 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 15.05.2026 | 09:53:06,018 | 139 | 159,82 | |
| 139 | 159,82 | |||
| 139 | 159,82 | |||
| 15.05.2026 | 09:53:03,797 | 156 | 159,82 | |
| 156 | 159,82 | |||
| 156 | 159,82 | |||
| 15.05.2026 | 09:53:00,196 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:52:57,593 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:52:45,464 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:52:44,172 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:52:41,332 | 7 | 159,80 | |
| 7 | 159,80 | |||
| 7 | 159,80 | |||
| 15.05.2026 | 09:52:40,233 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 15.05.2026 | 09:52:35,566 | 7 | 159,78 | |
| 7 | 159,78 | |||
| 7 | 159,78 | |||
| 15.05.2026 | 09:52:35,429 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 15.05.2026 | 09:52:29,537 | 22 | 159,78 | |
| 22 | 159,78 | |||
| 22 | 159,78 | |||
| 15.05.2026 | 09:52:11,075 | 19 | 159,76 | |
| 19 | 159,76 | |||
| 19 | 159,76 | |||
| 15.05.2026 | 09:52:10,918 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:51:59,096 | 95 | 159,76 | |
| 95 | 159,76 | |||
| 95 | 159,76 | |||
| 15.05.2026 | 09:51:51,646 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 15.05.2026 | 09:51:50,273 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:51:49,679 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 15.05.2026 | 09:51:48,944 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:51:47,652 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 15.05.2026 | 09:51:36,144 | 68 | 159,76 | |
| 68 | 159,76 | |||
| 68 | 159,76 | |||
| 15.05.2026 | 09:51:25,359 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:51:22,808 | 156 | 159,76 | |
| 156 | 159,76 | |||
| 156 | 159,76 | |||
| 15.05.2026 | 09:51:18,096 | 8 | 159,76 | |
| 8 | 159,76 | |||
| 8 | 159,76 | |||
| 15.05.2026 | 09:51:16,660 | 31 | 159,76 | |
| 31 | 159,76 | |||
| 31 | 159,76 | |||
| 15.05.2026 | 09:51:10,044 | 281 | 159,76 | |
| 281 | 159,76 | |||
| 281 | 159,76 | |||
| 15.05.2026 | 09:51:04,319 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:50:57,038 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:50:56,370 | 285 | 159,78 | |
| 285 | 159,78 | |||
| 285 | 159,78 | |||
| 15.05.2026 | 09:50:52,254 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:50:51,173 | 184 | 159,80 | |
| 184 | 159,80 | |||
| 184 | 159,80 | |||
| 15.05.2026 | 09:50:48,949 | 8 | 159,80 | |
| 8 | 159,80 | |||
| 8 | 159,80 | |||
| 15.05.2026 | 09:50:41,828 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 15.05.2026 | 09:50:34,869 | 31 | 159,78 | |
| 31 | 159,78 | |||
| 31 | 159,78 | |||
| 15.05.2026 | 09:50:31,592 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:50:23,195 | 15 | 159,80 | |
| 15 | 159,80 | |||
| 15 | 159,80 | |||
| 15.05.2026 | 09:50:07,812 | 70 | 159,80 | |
| 70 | 159,80 | |||
| 70 | 159,80 | |||
| 15.05.2026 | 09:50:06,142 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:50:03,225 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:50:01,993 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:50:01,576 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:49:55,679 | 31 | 159,80 | |
| 31 | 159,80 | |||
| 31 | 159,80 | |||
| 15.05.2026 | 09:49:53,329 | 8 | 159,80 | |
| 8 | 159,80 | |||
| 8 | 159,80 | |||
| 15.05.2026 | 09:49:46,740 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 15.05.2026 | 09:49:42,906 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 15.05.2026 | 09:49:27,330 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:49:25,753 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 15.05.2026 | 09:49:15,845 | 35 | 159,78 | |
| 35 | 159,78 | |||
| 35 | 159,78 | |||
| 15.05.2026 | 09:49:15,759 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:49:15,649 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:49:03,063 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:49:02,184 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:49:01,859 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:48:57,382 | 40 | 159,78 | |
| 40 | 159,78 | |||
| 40 | 159,78 | |||
| 15.05.2026 | 09:48:55,098 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:51,155 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:46,943 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 15.05.2026 | 09:48:46,187 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:45,740 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:44,383 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:43,195 | 115 | 159,78 | |
| 115 | 159,78 | |||
| 115 | 159,78 | |||
| 15.05.2026 | 09:48:40,482 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:39,876 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:39,623 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:48:38,642 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:38,485 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:36,699 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:35,889 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 15.05.2026 | 09:48:35,759 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 15.05.2026 | 09:48:33,725 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:32,759 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:48:32,652 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:48:32,410 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:48:30,944 | 64 | 159,78 | |
| 64 | 159,78 | |||
| 64 | 159,78 | |||
| 15.05.2026 | 09:48:21,309 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:19,154 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 15.05.2026 | 09:48:19,005 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:18,039 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:17,888 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:16,150 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 09:48:16,079 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:15,631 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:14,832 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 09:48:13,307 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:12,786 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 09:48:11,985 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:11,309 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 15.05.2026 | 09:48:11,101 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 09:48:10,463 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:10,155 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:09,830 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:09,751 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 09:48:09,415 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 09:48:07,947 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:07,749 | 33 | 159,78 | |
| 33 | 159,78 | |||
| 33 | 159,78 | |||
| 15.05.2026 | 09:48:06,901 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:06,557 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:06,199 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:04,528 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:48:03,911 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 15.05.2026 | 09:47:58,701 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:47:51,292 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:47:51,087 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:47:46,540 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:47:45,805 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 09:47:45,728 | 45 | 159,76 | |
| 45 | 159,76 | |||
| 45 | 159,76 | |||
| 15.05.2026 | 09:47:44,661 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:47:43,957 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 09:47:43,571 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:47:43,322 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:47:43,165 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:47:42,562 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 09:47:42,315 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 09:47:41,943 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:47:41,730 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:47:41,463 | 7 | 159,78 | |
| 7 | 159,78 | |||
| 7 | 159,78 | |||
| 15.05.2026 | 09:47:41,157 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 09:47:39,529 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:47:39,114 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 09:47:38,423 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:47:36,639 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 15.05.2026 | 09:47:36,506 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:47:36,294 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 15.05.2026 | 09:47:36,222 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 15.05.2026 | 09:47:35,944 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:47:35,424 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:47:35,033 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:47:34,738 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 15.05.2026 | 09:47:33,302 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:47:32,009 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:47:30,694 | 30 | 159,76 | |
| 30 | 159,76 | |||
| 30 | 159,76 | |||
| 15.05.2026 | 09:47:28,566 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:47:28,500 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 15.05.2026 | 09:47:26,521 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:47:25,724 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2026 | 09:47:23,069 | 15 | 159,76 | |
| 15 | 159,76 | |||
| 15 | 159,76 | |||
| 15.05.2026 | 09:47:15,933 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:47:15,115 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 09:47:14,850 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 15.05.2026 | 09:47:13,660 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:47:10,135 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:47:09,453 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:47:09,108 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:47:08,522 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:47:07,624 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:47:05,883 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 09:47:04,170 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:47:04,081 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:47:03,743 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 09:47:03,228 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:46:45,368 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:46:44,919 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 15.05.2026 | 09:46:43,365 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:46:42,924 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:46:42,308 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:46:41,710 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:46:41,491 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 15.05.2026 | 09:46:40,133 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:46:39,507 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:46:38,811 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:46:37,682 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:46:36,991 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:46:33,920 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:46:33,157 | 12 | 159,78 | |
| 12 | 159,78 | |||
| 12 | 159,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00