Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
24918
22171
183,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 17:35:08,523 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 16.06.2026 | 17:35:08,129 | 271 | 184,90 | |
| 271 | 184,90 | |||
| 271 | 184,90 | |||
| 16.06.2026 | 17:35:07,834 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 17:35:06,556 | 3 | 184,60 | |
| 3 | 184,60 | |||
| 3 | 184,60 | |||
| 16.06.2026 | 17:35:04,212 | 3 | 184,74 | |
| 3 | 184,74 | |||
| 3 | 184,74 | |||
| 16.06.2026 | 17:34:56,449 | 30 | 184,98 | |
| 30 | 184,98 | |||
| 30 | 184,98 | |||
| 16.06.2026 | 17:34:56,296 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 17:34:52,429 | 40 | 184,98 | |
| 40 | 184,98 | |||
| 40 | 184,98 | |||
| 16.06.2026 | 17:34:51,685 | 28 | 184,98 | |
| 28 | 184,98 | |||
| 28 | 184,98 | |||
| 16.06.2026 | 17:34:46,538 | 4 | 184,98 | |
| 4 | 184,98 | |||
| 4 | 184,98 | |||
| 16.06.2026 | 17:34:44,390 | 4 | 185,26 | |
| 4 | 185,26 | |||
| 4 | 185,26 | |||
| 16.06.2026 | 17:34:43,042 | 10 | 185,20 | |
| 5 | 185,20 | |||
| 10 | 185,20 | |||
| 5 | 185,20 | |||
| 16.06.2026 | 17:34:39,815 | 11 | 184,96 | |
| 11 | 184,96 | |||
| 11 | 184,96 | |||
| 16.06.2026 | 17:34:36,999 | 3 | 184,98 | |
| 3 | 184,98 | |||
| 3 | 184,98 | |||
| 16.06.2026 | 17:34:34,448 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 17:34:33,904 | 20 | 184,98 | |
| 20 | 184,98 | |||
| 20 | 184,98 | |||
| 16.06.2026 | 17:34:32,533 | 2 | 184,52 | |
| 2 | 184,52 | |||
| 2 | 184,52 | |||
| 16.06.2026 | 17:34:32,454 | 2 | 184,98 | |
| 2 | 184,98 | |||
| 2 | 184,98 | |||
| 16.06.2026 | 17:34:26,984 | 50 | 185,00 | |
| 26 | 185,00 | |||
| 21 | 185,00 | |||
| 3 | 185,00 | |||
| 50 | 185,00 | |||
| 16.06.2026 | 17:34:26,724 | 27 | 185,00 | |
| 12 | 185,00 | |||
| 27 | 185,00 | |||
| 15 | 185,00 | |||
| 16.06.2026 | 17:34:24,838 | 10 | 185,26 | |
| 9 | 185,26 | |||
| 1 | 185,26 | |||
| 10 | 185,26 | |||
| 16.06.2026 | 17:34:21,417 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 16.06.2026 | 17:34:21,261 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 16.06.2026 | 17:34:19,054 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 16.06.2026 | 17:34:18,511 | 15 | 184,78 | |
| 15 | 184,78 | |||
| 15 | 184,78 | |||
| 16.06.2026 | 17:34:17,545 | 3 | 184,50 | |
| 3 | 184,50 | |||
| 3 | 184,50 | |||
| 16.06.2026 | 17:34:14,996 | 10 | 184,88 | |
| 10 | 184,88 | |||
| 10 | 184,88 | |||
| 16.06.2026 | 17:34:14,063 | 10 | 184,88 | |
| 10 | 184,88 | |||
| 10 | 184,88 | |||
| 16.06.2026 | 17:34:11,472 | 11 | 184,88 | |
| 11 | 184,88 | |||
| 11 | 184,88 | |||
| 16.06.2026 | 17:34:10,658 | 2 | 184,88 | |
| 2 | 184,88 | |||
| 2 | 184,88 | |||
| 16.06.2026 | 17:34:10,446 | 25 | 184,88 | |
| 25 | 184,88 | |||
| 25 | 184,88 | |||
| 16.06.2026 | 17:34:09,731 | 5 | 184,88 | |
| 5 | 184,88 | |||
| 5 | 184,88 | |||
| 16.06.2026 | 17:34:05,401 | 7 | 184,98 | |
| 7 | 184,98 | |||
| 7 | 184,98 | |||
| 16.06.2026 | 17:34:03,456 | 5 | 185,00 | |
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 16.06.2026 | 17:34:01,801 | 30 | 184,88 | |
| 30 | 184,88 | |||
| 30 | 184,88 | |||
| 16.06.2026 | 17:34:00,175 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 17:33:59,606 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 17:33:56,046 | 10 | 184,74 | |
| 10 | 184,74 | |||
| 10 | 184,74 | |||
| 16.06.2026 | 17:33:52,177 | 2 | 184,80 | |
| 2 | 184,80 | |||
| 2 | 184,80 | |||
| 16.06.2026 | 17:33:43,483 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 17:33:42,294 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 17:33:39,538 | 2 | 184,88 | |
| 2 | 184,88 | |||
| 2 | 184,88 | |||
| 16.06.2026 | 17:33:39,416 | 30 | 184,88 | |
| 30 | 184,88 | |||
| 30 | 184,88 | |||
| 16.06.2026 | 17:33:39,101 | 154 | 184,50 | |
| 154 | 184,50 | |||
| 154 | 184,50 | |||
| 16.06.2026 | 17:33:38,845 | 100 | 184,88 | |
| 100 | 184,88 | |||
| 100 | 184,88 | |||
| 16.06.2026 | 17:33:38,167 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 17:33:37,555 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 16.06.2026 | 17:33:33,501 | 15 | 184,70 | |
| 15 | 184,70 | |||
| 15 | 184,70 | |||
| 16.06.2026 | 17:33:31,807 | 4 | 184,70 | |
| 4 | 184,70 | |||
| 4 | 184,70 | |||
| 16.06.2026 | 17:33:31,733 | 76 | 184,70 | |
| 76 | 184,70 | |||
| 76 | 184,70 | |||
| 16.06.2026 | 17:33:31,100 | 2 | 184,16 | |
| 2 | 184,16 | |||
| 2 | 184,16 | |||
| 16.06.2026 | 17:33:25,430 | 350 | 184,34 | |
| 350 | 184,34 | |||
| 350 | 184,34 | |||
| 16.06.2026 | 17:33:23,796 | 2 | 184,62 | |
| 2 | 184,62 | |||
| 2 | 184,62 | |||
| 16.06.2026 | 17:33:21,543 | 5 | 184,60 | |
| 5 | 184,60 | |||
| 5 | 184,60 | |||
| 16.06.2026 | 17:33:21,250 | 5 | 184,68 | |
| 5 | 184,68 | |||
| 5 | 184,68 | |||
| 16.06.2026 | 17:33:17,750 | 21 | 184,68 | |
| 21 | 184,68 | |||
| 21 | 184,68 | |||
| 16.06.2026 | 17:33:16,977 | 5 | 184,50 | |
| 5 | 184,50 | |||
| 5 | 184,50 | |||
| 16.06.2026 | 17:33:15,818 | 11 | 184,74 | |
| 11 | 184,74 | |||
| 11 | 184,74 | |||
| 16.06.2026 | 17:33:12,928 | 6 | 184,80 | |
| 6 | 184,80 | |||
| 6 | 184,80 | |||
| 16.06.2026 | 17:33:11,625 | 2 | 184,82 | |
| 2 | 184,82 | |||
| 2 | 184,82 | |||
| 16.06.2026 | 17:33:11,145 | 3 | 184,36 | |
| 3 | 184,36 | |||
| 3 | 184,36 | |||
| 16.06.2026 | 17:33:10,560 | 200 | 184,38 | |
| 200 | 184,38 | |||
| 200 | 184,38 | |||
| 16.06.2026 | 17:33:07,497 | 2 | 184,76 | |
| 2 | 184,76 | |||
| 2 | 184,76 | |||
| 16.06.2026 | 17:33:04,037 | 3 | 184,16 | |
| 3 | 184,16 | |||
| 3 | 184,16 | |||
| 16.06.2026 | 17:33:02,280 | 27 | 184,72 | |
| 27 | 184,72 | |||
| 27 | 184,72 | |||
| 16.06.2026 | 17:32:59,842 | 4 | 184,72 | |
| 4 | 184,72 | |||
| 4 | 184,72 | |||
| 16.06.2026 | 17:32:58,532 | 25 | 184,60 | |
| 25 | 184,60 | |||
| 25 | 184,60 | |||
| 16.06.2026 | 17:32:58,396 | 3 | 184,14 | |
| 3 | 184,14 | |||
| 3 | 184,14 | |||
| 16.06.2026 | 17:32:57,925 | 42 | 184,48 | |
| 42 | 184,48 | |||
| 42 | 184,48 | |||
| 16.06.2026 | 17:32:51,625 | 100 | 184,44 | |
| 100 | 184,44 | |||
| 100 | 184,44 | |||
| 16.06.2026 | 17:32:48,629 | 15 | 184,46 | |
| 15 | 184,46 | |||
| 15 | 184,46 | |||
| 16.06.2026 | 17:32:48,289 | 4 | 184,46 | |
| 4 | 184,46 | |||
| 4 | 184,46 | |||
| 16.06.2026 | 17:32:46,400 | 3 | 184,74 | |
| 3 | 184,74 | |||
| 3 | 184,74 | |||
| 16.06.2026 | 17:32:45,922 | 1 | 184,60 | |
| 1 | 184,60 | |||
| 1 | 184,60 | |||
| 16.06.2026 | 17:32:45,504 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 16.06.2026 | 17:32:42,839 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 16.06.2026 | 17:32:33,262 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 16.06.2026 | 17:32:30,166 | 5 | 184,80 | |
| 5 | 184,80 | |||
| 5 | 184,80 | |||
| 16.06.2026 | 17:32:28,988 | 6 | 184,80 | |
| 6 | 184,80 | |||
| 6 | 184,80 | |||
| 16.06.2026 | 17:32:28,911 | 3 | 184,80 | |
| 3 | 184,80 | |||
| 3 | 184,80 | |||
| 16.06.2026 | 17:32:25,687 | 11 | 184,30 | |
| 11 | 184,30 | |||
| 11 | 184,30 | |||
| 16.06.2026 | 17:32:23,966 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 16.06.2026 | 17:32:17,113 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 16.06.2026 | 17:32:14,367 | 50 | 184,70 | |
| 23 | 184,70 | |||
| 27 | 184,70 | |||
| 50 | 184,70 | |||
| 16.06.2026 | 17:32:13,706 | 1 | 184,72 | |
| 1 | 184,72 | |||
| 1 | 184,72 | |||
| 16.06.2026 | 17:32:11,872 | 16 | 184,40 | |
| 16 | 184,40 | |||
| 16 | 184,40 | |||
| 16.06.2026 | 17:32:11,200 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 16.06.2026 | 17:32:06,832 | 95 | 184,00 | |
| 50 | 184,00 | |||
| 27 | 184,00 | |||
| 18 | 184,00 | |||
| 95 | 184,00 | |||
| 16.06.2026 | 17:32:06,717 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 16.06.2026 | 17:32:04,038 | 4 | 183,88 | |
| 4 | 183,88 | |||
| 4 | 183,88 | |||
| 16.06.2026 | 17:32:03,556 | 50 | 183,70 | |
| 50 | 183,70 | |||
| 50 | 183,70 | |||
| 16.06.2026 | 17:32:03,365 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 17:32:02,866 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 17:32:02,800 | 15 | 183,24 | |
| 15 | 183,24 | |||
| 15 | 183,24 | |||
| 16.06.2026 | 17:32:01,462 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 17:31:56,416 | 91 | 183,06 | |
| 91 | 183,06 | |||
| 91 | 183,06 | |||
| 16.06.2026 | 17:31:55,218 | 2 | 183,24 | |
| 2 | 183,24 | |||
| 2 | 183,24 | |||
| 16.06.2026 | 17:31:52,988 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 17:31:49,004 | 186 | 183,00 | |
| 12 | 183,00 | |||
| 125 | 183,00 | |||
| 27 | 183,00 | |||
| 83 | 183,00 | |||
| 22 | 183,00 | |||
| 103 | 183,00 | |||
| 16.06.2026 | 17:31:41,659 | 3 | 182,92 | |
| 3 | 182,92 | |||
| 3 | 182,92 | |||
| 16.06.2026 | 17:31:39,937 | 11 | 182,98 | |
| 11 | 182,98 | |||
| 11 | 182,98 | |||
| 16.06.2026 | 17:31:36,027 | 6 | 182,98 | |
| 6 | 182,98 | |||
| 6 | 182,98 | |||
| 16.06.2026 | 17:31:33,286 | 55 | 182,88 | |
| 55 | 182,88 | |||
| 55 | 182,88 | |||
| 16.06.2026 | 17:31:31,882 | 3 | 182,88 | |
| 3 | 182,88 | |||
| 3 | 182,88 | |||
| 16.06.2026 | 17:31:30,314 | 2 | 182,88 | |
| 2 | 182,88 | |||
| 2 | 182,88 | |||
| 16.06.2026 | 17:31:29,065 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 17:31:28,090 | 16 | 182,88 | |
| 16 | 182,88 | |||
| 16 | 182,88 | |||
| 16.06.2026 | 17:31:25,135 | 58 | 182,88 | |
| 58 | 182,88 | |||
| 58 | 182,88 | |||
| 16.06.2026 | 17:31:24,475 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 17:31:23,834 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 16.06.2026 | 17:31:23,390 | 12 | 182,88 | |
| 12 | 182,88 | |||
| 12 | 182,88 | |||
| 16.06.2026 | 17:31:19,482 | 20 | 182,94 | |
| 20 | 182,94 | |||
| 20 | 182,94 | |||
| 16.06.2026 | 17:31:17,457 | 28 | 182,98 | |
| 28 | 182,98 | |||
| 28 | 182,98 | |||
| 16.06.2026 | 17:31:12,938 | 16 | 182,98 | |
| 16 | 182,98 | |||
| 16 | 182,98 | |||
| 16.06.2026 | 17:31:12,639 | 23 | 182,98 | |
| 23 | 182,98 | |||
| 23 | 182,98 | |||
| 16.06.2026 | 17:31:11,752 | 20 | 182,98 | |
| 20 | 182,98 | |||
| 20 | 182,98 | |||
| 16.06.2026 | 17:31:09,579 | 50 | 182,98 | |
| 50 | 182,98 | |||
| 50 | 182,98 | |||
| 16.06.2026 | 17:31:08,932 | 4 | 182,98 | |
| 4 | 182,98 | |||
| 4 | 182,98 | |||
| 16.06.2026 | 17:31:05,070 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 16.06.2026 | 17:31:02,685 | 7 | 182,34 | |
| 7 | 182,34 | |||
| 7 | 182,34 | |||
| 16.06.2026 | 17:31:02,348 | 18 | 182,98 | |
| 18 | 182,98 | |||
| 18 | 182,98 | |||
| 16.06.2026 | 17:30:53,342 | 232 | 182,10 | |
| 9 | 182,10 | |||
| 3 | 182,10 | |||
| 2 | 182,10 | |||
| 6 | 182,10 | |||
| 1 | 182,10 | |||
| 10 | 182,10 | |||
| 25 | 182,10 | |||
| 22 | 182,10 | |||
| 2 | 182,10 | |||
| 5 | 182,10 | |||
| 94 | 182,10 | |||
| 55 | 182,10 | |||
| 230 | 182,10 | |||
| 16.06.2026 | 17:30:04,685 | 2 500 | 182,10 | |
| 2 500 | 182,10 | |||
| 2 500 | 182,10 | |||
| 16.06.2026 | 17:30:04,011 | 3 | 182,06 | |
| 3 | 182,06 | |||
| 3 | 182,06 | |||
| 16.06.2026 | 17:30:03,089 | 15 | 181,92 | |
| 15 | 181,92 | |||
| 15 | 181,92 | |||
| 16.06.2026 | 17:30:01,005 | 40 | 182,08 | |
| 40 | 182,08 | |||
| 40 | 182,08 | |||
| 16.06.2026 | 17:30:00,830 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 16.06.2026 | 17:30:00,179 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 17:30:00,023 | 2 | 182,10 | |
| 2 | 182,10 | |||
| 2 | 182,10 | |||
| 16.06.2026 | 17:29:55,432 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 16.06.2026 | 17:29:53,480 | 12 | 182,12 | |
| 12 | 182,12 | |||
| 12 | 182,12 | |||
| 16.06.2026 | 17:29:43,760 | 14 | 182,16 | |
| 14 | 182,16 | |||
| 14 | 182,16 | |||
| 16.06.2026 | 17:29:38,705 | 3 | 182,18 | |
| 3 | 182,18 | |||
| 3 | 182,18 | |||
| 16.06.2026 | 17:29:36,516 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 16.06.2026 | 17:29:33,471 | 40 | 182,00 | |
| 40 | 182,00 | |||
| 40 | 182,00 | |||
| 16.06.2026 | 17:29:32,460 | 29 | 182,08 | |
| 29 | 182,08 | |||
| 29 | 182,08 | |||
| 16.06.2026 | 17:29:27,204 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 16.06.2026 | 17:29:24,953 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 16.06.2026 | 17:29:24,807 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 16.06.2026 | 17:29:20,326 | 4 | 181,78 | |
| 4 | 181,78 | |||
| 4 | 181,78 | |||
| 16.06.2026 | 17:29:19,838 | 15 | 181,80 | |
| 15 | 181,80 | |||
| 15 | 181,80 | |||
| 16.06.2026 | 17:29:15,644 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 16.06.2026 | 17:29:08,532 | 2 | 181,68 | |
| 2 | 181,68 | |||
| 2 | 181,68 | |||
| 16.06.2026 | 17:29:06,349 | 9 | 181,40 | |
| 9 | 181,40 | |||
| 9 | 181,40 | |||
| 16.06.2026 | 17:29:05,548 | 8 | 181,46 | |
| 8 | 181,46 | |||
| 8 | 181,46 | |||
| 16.06.2026 | 17:29:04,974 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 16.06.2026 | 17:29:01,849 | 2 | 181,50 | |
| 2 | 181,50 | |||
| 2 | 181,50 | |||
| 16.06.2026 | 17:29:01,181 | 3 | 181,52 | |
| 3 | 181,52 | |||
| 3 | 181,52 | |||
| 16.06.2026 | 17:29:01,012 | 4 | 181,54 | |
| 4 | 181,54 | |||
| 4 | 181,54 | |||
| 16.06.2026 | 17:29:00,926 | 5 | 181,54 | |
| 5 | 181,54 | |||
| 5 | 181,54 | |||
| 16.06.2026 | 17:28:58,969 | 9 | 181,44 | |
| 9 | 181,44 | |||
| 9 | 181,44 | |||
| 16.06.2026 | 17:28:58,539 | 5 | 181,42 | |
| 5 | 181,42 | |||
| 5 | 181,42 | |||
| 16.06.2026 | 17:28:46,264 | 4 | 181,48 | |
| 4 | 181,48 | |||
| 4 | 181,48 | |||
| 16.06.2026 | 17:28:43,890 | 2 | 181,58 | |
| 2 | 181,58 | |||
| 2 | 181,58 | |||
| 16.06.2026 | 17:28:42,461 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 16.06.2026 | 17:28:36,699 | 54 | 181,74 | |
| 54 | 181,74 | |||
| 54 | 181,74 | |||
| 16.06.2026 | 17:28:33,894 | 3 | 181,64 | |
| 3 | 181,64 | |||
| 3 | 181,64 | |||
| 16.06.2026 | 17:28:32,639 | 50 | 181,86 | |
| 50 | 181,86 | |||
| 50 | 181,86 | |||
| 16.06.2026 | 17:28:29,384 | 18 | 181,78 | |
| 18 | 181,78 | |||
| 18 | 181,78 | |||
| 16.06.2026 | 17:28:29,262 | 15 | 181,60 | |
| 15 | 181,60 | |||
| 15 | 181,60 | |||
| 16.06.2026 | 17:28:29,100 | 32 | 182,00 | |
| 32 | 182,00 | |||
| 18 | 182,00 | |||
| 14 | 182,00 | |||
| 16.06.2026 | 17:28:27,785 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 16.06.2026 | 17:28:26,987 | 12 | 182,18 | |
| 12 | 182,18 | |||
| 12 | 182,18 | |||
| 16.06.2026 | 17:28:26,304 | 30 | 182,18 | |
| 30 | 182,18 | |||
| 30 | 182,18 | |||
| 16.06.2026 | 17:28:25,627 | 5 | 182,26 | |
| 5 | 182,26 | |||
| 5 | 182,26 | |||
| 16.06.2026 | 17:28:24,949 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 17:28:24,801 | 2 | 182,26 | |
| 2 | 182,26 | |||
| 2 | 182,26 | |||
| 16.06.2026 | 17:28:21,998 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 16.06.2026 | 17:28:15,679 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 17:28:14,795 | 3 | 182,32 | |
| 3 | 182,32 | |||
| 3 | 182,32 | |||
| 16.06.2026 | 17:28:12,401 | 9 | 182,24 | |
| 9 | 182,24 | |||
| 9 | 182,24 | |||
| 16.06.2026 | 17:28:10,869 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 17:28:08,746 | 23 | 182,42 | |
| 23 | 182,42 | |||
| 23 | 182,42 | |||
| 16.06.2026 | 17:28:07,142 | 150 | 182,40 | |
| 150 | 182,40 | |||
| 150 | 182,40 | |||
| 16.06.2026 | 17:28:04,235 | 27 | 182,34 | |
| 27 | 182,34 | |||
| 27 | 182,34 | |||
| 16.06.2026 | 17:28:04,008 | 3 | 182,28 | |
| 3 | 182,28 | |||
| 3 | 182,28 | |||
| 16.06.2026 | 17:28:02,677 | 20 | 182,24 | |
| 20 | 182,24 | |||
| 20 | 182,24 | |||
| 16.06.2026 | 17:27:59,951 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 16.06.2026 | 17:27:57,754 | 15 | 182,22 | |
| 15 | 182,22 | |||
| 15 | 182,22 | |||
| 16.06.2026 | 17:27:55,883 | 20 | 182,32 | |
| 20 | 182,32 | |||
| 20 | 182,32 | |||
| 16.06.2026 | 17:27:54,954 | 3 | 182,18 | |
| 3 | 182,18 | |||
| 3 | 182,18 | |||
| 16.06.2026 | 17:27:51,579 | 13 | 182,38 | |
| 13 | 182,38 | |||
| 13 | 182,38 | |||
| 16.06.2026 | 17:27:50,525 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 16.06.2026 | 17:27:49,212 | 115 | 182,30 | |
| 100 | 182,30 | |||
| 15 | 182,30 | |||
| 115 | 182,30 | |||
| 16.06.2026 | 17:27:45,561 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 17:27:41,337 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 16.06.2026 | 17:27:40,150 | 23 | 182,52 | |
| 23 | 182,52 | |||
| 23 | 182,52 | |||
| 16.06.2026 | 17:27:39,397 | 10 | 183,18 | |
| 10 | 183,18 | |||
| 10 | 183,18 | |||
| 16.06.2026 | 17:27:36,799 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 17:27:36,075 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 17:27:35,809 | 38 | 182,50 | |
| 38 | 182,50 | |||
| 38 | 182,50 | |||
| 16.06.2026 | 17:27:35,275 | 78 | 182,36 | |
| 78 | 182,36 | |||
| 78 | 182,36 | |||
| 16.06.2026 | 17:27:34,776 | 56 | 183,18 | |
| 56 | 183,18 | |||
| 56 | 183,18 | |||
| 16.06.2026 | 17:27:30,200 | 25 | 183,14 | |
| 25 | 183,14 | |||
| 25 | 183,14 | |||
| 16.06.2026 | 17:27:28,633 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 17:27:26,080 | 2 | 183,08 | |
| 2 | 183,08 | |||
| 2 | 183,08 | |||
| 16.06.2026 | 17:27:25,517 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 16.06.2026 | 17:27:25,288 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 17:27:24,852 | 50 | 183,00 | |
| 50 | 183,00 | |||
| 50 | 183,00 | |||
| 16.06.2026 | 17:27:20,973 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 16.06.2026 | 17:27:17,398 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 16.06.2026 | 17:27:17,175 | 10 | 183,08 | |
| 10 | 183,08 | |||
| 10 | 183,08 | |||
| 16.06.2026 | 17:27:11,845 | 9 | 182,80 | |
| 9 | 182,80 | |||
| 9 | 182,80 | |||
| 16.06.2026 | 17:27:05,241 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 17:26:57,907 | 125 | 182,96 | |
| 125 | 182,96 | |||
| 125 | 182,96 | |||
| 16.06.2026 | 17:26:57,680 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 16.06.2026 | 17:26:55,892 | 4 | 182,88 | |
| 4 | 182,88 | |||
| 4 | 182,88 | |||
| 16.06.2026 | 17:26:55,379 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 16.06.2026 | 17:26:54,284 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 16.06.2026 | 17:26:53,667 | 12 | 183,34 | |
| 12 | 183,34 | |||
| 12 | 183,34 | |||
| 16.06.2026 | 17:26:52,913 | 60 | 183,34 | |
| 60 | 183,34 | |||
| 60 | 183,34 | |||
| 16.06.2026 | 17:26:50,781 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 16.06.2026 | 17:26:50,614 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 17:26:50,451 | 200 | 183,00 | |
| 200 | 183,00 | |||
| 200 | 183,00 | |||
| 16.06.2026 | 17:26:50,023 | 2 | 183,34 | |
| 2 | 183,34 | |||
| 2 | 183,34 | |||
| 16.06.2026 | 17:26:48,450 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 17:26:44,781 | 5 | 183,22 | |
| 5 | 183,22 | |||
| 5 | 183,22 | |||
| 16.06.2026 | 17:26:41,145 | 12 | 183,36 | |
| 12 | 183,36 | |||
| 12 | 183,36 | |||
| 16.06.2026 | 17:26:34,309 | 28 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 28 | 183,00 | |||
| 22 | 183,00 | |||
| 16.06.2026 | 17:26:32,996 | 50 | 182,88 | |
| 50 | 182,88 | |||
| 50 | 182,88 | |||
| 16.06.2026 | 17:26:29,328 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 16.06.2026 | 17:26:23,630 | 185 | 182,84 | |
| 185 | 182,84 | |||
| 185 | 182,84 | |||
| 16.06.2026 | 17:26:21,890 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 17:26:21,657 | 37 | 182,78 | |
| 37 | 182,78 | |||
| 37 | 182,78 | |||
| 16.06.2026 | 17:26:20,344 | 16 | 182,92 | |
| 16 | 182,92 | |||
| 16 | 182,92 | |||
| 16.06.2026 | 17:26:17,804 | 104 | 182,96 | |
| 104 | 182,96 | |||
| 104 | 182,96 | |||
| 16.06.2026 | 17:26:16,831 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 16.06.2026 | 17:26:15,691 | 30 | 182,58 | |
| 30 | 182,58 | |||
| 30 | 182,58 | |||
| 16.06.2026 | 17:26:12,407 | 5 | 182,78 | |
| 5 | 182,78 | |||
| 5 | 182,78 | |||
| 16.06.2026 | 17:26:11,161 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 17:26:09,827 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 17:26:09,356 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 17:26:08,651 | 20 | 182,70 | |
| 20 | 182,70 | |||
| 20 | 182,70 | |||
| 16.06.2026 | 17:26:07,889 | 8 | 182,54 | |
| 8 | 182,54 | |||
| 8 | 182,54 | |||
| 16.06.2026 | 17:25:54,846 | 5 | 182,24 | |
| 5 | 182,24 | |||
| 5 | 182,24 | |||
| 16.06.2026 | 17:25:43,073 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 17:25:41,198 | 15 | 181,78 | |
| 15 | 181,78 | |||
| 15 | 181,78 | |||
| 16.06.2026 | 17:25:36,887 | 200 | 181,64 | |
| 200 | 181,64 | |||
| 200 | 181,64 | |||
| 16.06.2026 | 17:25:36,268 | 2 | 181,62 | |
| 2 | 181,62 | |||
| 2 | 181,62 | |||
| 16.06.2026 | 17:25:35,770 | 25 | 181,80 | |
| 25 | 181,80 | |||
| 25 | 181,80 | |||
| 16.06.2026 | 17:25:34,922 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 16.06.2026 | 17:25:34,135 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 16.06.2026 | 17:25:26,009 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 16.06.2026 | 17:25:24,019 | 3 | 182,34 | |
| 3 | 182,34 | |||
| 3 | 182,34 | |||
| 16.06.2026 | 17:25:17,986 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 17:25:12,708 | 200 | 182,34 | |
| 200 | 182,34 | |||
| 200 | 182,34 | |||
| 16.06.2026 | 17:25:09,324 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.06.2026 | 17:25:08,748 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 16.06.2026 | 17:25:07,560 | 5 | 182,62 | |
| 5 | 182,62 | |||
| 5 | 182,62 | |||
| 16.06.2026 | 17:25:06,438 | 9 | 182,42 | |
| 9 | 182,42 | |||
| 9 | 182,42 | |||
| 16.06.2026 | 17:25:05,399 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.06.2026 | 17:25:04,605 | 16 | 182,88 | |
| 16 | 182,88 | |||
| 16 | 182,88 | |||
| 16.06.2026 | 17:25:04,393 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 17:25:04,047 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 16.06.2026 | 17:25:03,609 | 50 | 182,70 | |
| 50 | 182,70 | |||
| 50 | 182,70 | |||
| 16.06.2026 | 17:25:00,359 | 300 | 182,54 | |
| 300 | 182,54 | |||
| 300 | 182,54 | |||
| 16.06.2026 | 17:24:58,761 | 6 | 182,68 | |
| 6 | 182,68 | |||
| 6 | 182,68 | |||
| 16.06.2026 | 17:24:55,750 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 17:24:54,087 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 17:24:53,705 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 17:24:52,478 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 16.06.2026 | 17:24:50,376 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 17:24:47,561 | 12 | 182,66 | |
| 12 | 182,66 | |||
| 12 | 182,66 | |||
| 16.06.2026 | 17:24:37,289 | 7 | 182,40 | |
| 7 | 182,40 | |||
| 7 | 182,40 | |||
| 16.06.2026 | 17:24:34,199 | 5 | 182,30 | |
| 5 | 182,30 | |||
| 5 | 182,30 | |||
| 16.06.2026 | 17:24:34,093 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 16.06.2026 | 17:24:29,659 | 2 | 182,54 | |
| 2 | 182,54 | |||
| 2 | 182,54 | |||
| 16.06.2026 | 17:24:28,217 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 17:24:27,249 | 9 | 182,30 | |
| 9 | 182,30 | |||
| 9 | 182,30 | |||
| 16.06.2026 | 17:24:26,377 | 30 | 182,06 | |
| 30 | 182,06 | |||
| 30 | 182,06 | |||
| 16.06.2026 | 17:24:25,867 | 2 | 182,18 | |
| 2 | 182,18 | |||
| 2 | 182,18 | |||
| 16.06.2026 | 17:24:25,769 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 16.06.2026 | 17:24:24,961 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 17:24:24,887 | 100 | 182,12 | |
| 100 | 182,12 | |||
| 100 | 182,12 | |||
| 16.06.2026 | 17:24:24,087 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 17:24:23,535 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 17:24:21,333 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 17:24:18,581 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 16.06.2026 | 17:24:17,108 | 50 | 181,90 | |
| 50 | 181,90 | |||
| 50 | 181,90 | |||
| 16.06.2026 | 17:24:13,901 | 10 | 181,96 | |
| 10 | 181,96 | |||
| 10 | 181,96 | |||
| 16.06.2026 | 17:24:12,877 | 3 | 181,96 | |
| 3 | 181,96 | |||
| 3 | 181,96 | |||
| 16.06.2026 | 17:24:12,743 | 8 | 182,00 | |
| 8 | 182,00 | |||
| 8 | 182,00 | |||
| 16.06.2026 | 17:24:12,445 | 11 | 181,80 | |
| 11 | 181,80 | |||
| 11 | 181,80 | |||
| 16.06.2026 | 17:24:10,739 | 214 | 182,00 | |
| 214 | 182,00 | |||
| 214 | 182,00 | |||
| 16.06.2026 | 17:24:05,819 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 17:24:01,678 | 3 | 181,96 | |
| 3 | 181,96 | |||
| 3 | 181,96 | |||
| 16.06.2026 | 17:24:01,055 | 2 | 182,08 | |
| 2 | 182,08 | |||
| 2 | 182,08 | |||
| 16.06.2026 | 17:23:57,243 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 17:23:57,030 | 15 | 182,00 | |
| 15 | 182,00 | |||
| 15 | 182,00 | |||
| 16.06.2026 | 17:23:48,481 | 55 | 182,44 | |
| 55 | 182,44 | |||
| 55 | 182,44 | |||
| 16.06.2026 | 17:23:45,184 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 17:23:38,902 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 16.06.2026 | 17:23:36,561 | 11 | 181,66 | |
| 11 | 181,66 | |||
| 11 | 181,66 | |||
| 16.06.2026 | 17:23:35,886 | 53 | 181,66 | |
| 53 | 181,66 | |||
| 53 | 181,66 | |||
| 16.06.2026 | 17:23:35,406 | 2 | 181,62 | |
| 2 | 181,62 | |||
| 2 | 181,62 | |||
| 16.06.2026 | 17:23:34,015 | 3 | 181,52 | |
| 3 | 181,52 | |||
| 3 | 181,52 | |||
| 16.06.2026 | 17:23:33,047 | 10 | 181,66 | |
| 10 | 181,66 | |||
| 10 | 181,66 | |||
| 16.06.2026 | 17:23:30,103 | 3 | 181,72 | |
| 3 | 181,72 | |||
| 3 | 181,72 | |||
| 16.06.2026 | 17:23:28,619 | 23 | 181,66 | |
| 23 | 181,66 | |||
| 23 | 181,66 | |||
| 16.06.2026 | 17:23:27,884 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 16.06.2026 | 17:23:27,530 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 16.06.2026 | 17:23:25,245 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 16.06.2026 | 17:23:20,377 | 2 | 181,68 | |
| 2 | 181,68 | |||
| 2 | 181,68 | |||
| 16.06.2026 | 17:23:19,381 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 16.06.2026 | 17:23:19,183 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 16.06.2026 | 17:23:18,163 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 16.06.2026 | 17:23:17,742 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 17:23:16,907 | 20 | 181,78 | |
| 20 | 181,78 | |||
| 20 | 181,78 | |||
| 16.06.2026 | 17:23:16,738 | 5 | 181,76 | |
| 5 | 181,76 | |||
| 5 | 181,76 | |||
| 16.06.2026 | 17:23:15,530 | 5 | 181,58 | |
| 5 | 181,58 | |||
| 5 | 181,58 | |||
| 16.06.2026 | 17:23:14,139 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 16.06.2026 | 17:23:12,894 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 17:23:09,826 | 5 | 181,78 | |
| 5 | 181,78 | |||
| 5 | 181,78 | |||
| 16.06.2026 | 17:23:05,519 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 17:22:56,097 | 1 450 | 182,08 | |
| 1 450 | 182,08 | |||
| 1 450 | 182,08 | |||
| 16.06.2026 | 17:22:55,942 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 16.06.2026 | 17:22:40,051 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 16.06.2026 | 17:22:39,697 | 9 | 181,50 | |
| 9 | 181,50 | |||
| 9 | 181,50 | |||
| 16.06.2026 | 17:22:32,149 | 7 | 181,38 | |
| 7 | 181,38 | |||
| 7 | 181,38 | |||
| 16.06.2026 | 17:22:31,456 | 5 | 181,54 | |
| 5 | 181,54 | |||
| 5 | 181,54 | |||
| 16.06.2026 | 17:22:28,161 | 110 | 181,54 | |
| 110 | 181,54 | |||
| 110 | 181,54 | |||
| 16.06.2026 | 17:22:26,500 | 11 | 181,68 | |
| 11 | 181,68 | |||
| 11 | 181,68 | |||
| 16.06.2026 | 17:22:21,224 | 3 | 181,44 | |
| 3 | 181,44 | |||
| 3 | 181,44 | |||
| 16.06.2026 | 17:22:20,751 | 57 | 181,50 | |
| 57 | 181,50 | |||
| 57 | 181,50 | |||
| 16.06.2026 | 17:22:14,215 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 182,66 / Ask: 183,02Stückzahl: 1 118 075
+10,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 182,66 / Ask: 183,02
Umsatz: 204 314 TEUR -
Micron Technology Inc.
Bid: 903,50 / Ask: 904,10
Umsatz: 73 600 TEUR -
SK Hynix Inc.
Bid: 1 315,00
Ask: 1 325,00
Umsatz: 48 055 TEUR -
Rheinmetall AG
Bid: 1 146,20
Ask: 1 147,40
Umsatz: 39 086 TEUR -
Allianz SE
Bid: 398,00 / Ask: 398,90
Umsatz: 26 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 20:03:50
Letzte Aktualisierung:
16.06.2026 @ 20:03:50