Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
24510
20610
186,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 17:19:52,742 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 16.06.2026 | 17:19:51,554 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 16.06.2026 | 17:19:49,843 | 20 | 180,74 | |
| 20 | 180,74 | |||
| 20 | 180,74 | |||
| 16.06.2026 | 17:19:49,743 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 16.06.2026 | 17:19:47,918 | 30 | 180,82 | |
| 30 | 180,82 | |||
| 30 | 180,82 | |||
| 16.06.2026 | 17:19:47,630 | 15 | 180,82 | |
| 15 | 180,82 | |||
| 15 | 180,82 | |||
| 16.06.2026 | 17:19:47,123 | 5 | 180,74 | |
| 5 | 180,74 | |||
| 5 | 180,74 | |||
| 16.06.2026 | 17:19:45,441 | 2 | 180,68 | |
| 2 | 180,68 | |||
| 2 | 180,68 | |||
| 16.06.2026 | 17:19:43,304 | 30 | 180,66 | |
| 30 | 180,66 | |||
| 30 | 180,66 | |||
| 16.06.2026 | 17:19:39,990 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 16.06.2026 | 17:19:39,477 | 6 | 180,64 | |
| 6 | 180,64 | |||
| 6 | 180,64 | |||
| 16.06.2026 | 17:19:36,109 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 16.06.2026 | 17:19:34,202 | 5 | 180,50 | |
| 5 | 180,50 | |||
| 5 | 180,50 | |||
| 16.06.2026 | 17:19:31,068 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 16.06.2026 | 17:19:24,542 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 16.06.2026 | 17:19:24,358 | 50 | 180,50 | |
| 50 | 180,50 | |||
| 50 | 180,50 | |||
| 16.06.2026 | 17:19:23,912 | 10 | 180,66 | |
| 10 | 180,66 | |||
| 10 | 180,66 | |||
| 16.06.2026 | 17:19:23,499 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 16.06.2026 | 17:19:21,940 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 16.06.2026 | 17:19:19,514 | 2 | 180,52 | |
| 2 | 180,52 | |||
| 2 | 180,52 | |||
| 16.06.2026 | 17:19:17,355 | 7 | 180,46 | |
| 7 | 180,46 | |||
| 7 | 180,46 | |||
| 16.06.2026 | 17:19:09,090 | 78 | 180,50 | |
| 78 | 180,50 | |||
| 78 | 180,50 | |||
| 16.06.2026 | 17:19:03,802 | 9 | 180,24 | |
| 9 | 180,24 | |||
| 9 | 180,24 | |||
| 16.06.2026 | 17:19:03,426 | 100 | 180,00 | |
| 100 | 180,00 | |||
| 100 | 180,00 | |||
| 16.06.2026 | 17:19:03,323 | 9 | 179,98 | |
| 9 | 179,98 | |||
| 9 | 179,98 | |||
| 16.06.2026 | 17:19:02,947 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 16.06.2026 | 17:19:00,602 | 230 | 179,80 | |
| 230 | 179,80 | |||
| 230 | 179,80 | |||
| 16.06.2026 | 17:18:59,361 | 45 | 179,80 | |
| 45 | 179,80 | |||
| 45 | 179,80 | |||
| 16.06.2026 | 17:18:59,143 | 3 | 179,90 | |
| 3 | 179,90 | |||
| 3 | 179,90 | |||
| 16.06.2026 | 17:18:56,955 | 5 | 179,96 | |
| 5 | 179,96 | |||
| 5 | 179,96 | |||
| 16.06.2026 | 17:18:56,024 | 6 | 180,00 | |
| 6 | 180,00 | |||
| 6 | 180,00 | |||
| 16.06.2026 | 17:18:54,572 | 25 | 180,36 | |
| 25 | 180,36 | |||
| 25 | 180,36 | |||
| 16.06.2026 | 17:18:51,321 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 16.06.2026 | 17:18:48,213 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 16.06.2026 | 17:18:40,021 | 216 | 180,32 | |
| 216 | 180,32 | |||
| 216 | 180,32 | |||
| 16.06.2026 | 17:18:35,968 | 9 | 180,60 | |
| 9 | 180,60 | |||
| 9 | 180,60 | |||
| 16.06.2026 | 17:18:29,942 | 7 | 180,74 | |
| 7 | 180,74 | |||
| 7 | 180,74 | |||
| 16.06.2026 | 17:18:27,531 | 25 | 180,94 | |
| 25 | 180,94 | |||
| 25 | 180,94 | |||
| 16.06.2026 | 17:18:26,565 | 16 | 180,94 | |
| 16 | 180,94 | |||
| 16 | 180,94 | |||
| 16.06.2026 | 17:18:26,222 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 16.06.2026 | 17:18:25,649 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 16.06.2026 | 17:18:24,717 | 23 | 180,68 | |
| 23 | 180,68 | |||
| 23 | 180,68 | |||
| 16.06.2026 | 17:18:16,112 | 23 | 180,96 | |
| 23 | 180,96 | |||
| 23 | 180,96 | |||
| 16.06.2026 | 17:18:11,956 | 13 | 181,00 | |
| 2 | 181,00 | |||
| 13 | 181,00 | |||
| 11 | 181,00 | |||
| 16.06.2026 | 17:18:11,484 | 18 | 181,22 | |
| 18 | 181,22 | |||
| 18 | 181,22 | |||
| 16.06.2026 | 17:18:11,370 | 3 | 181,30 | |
| 3 | 181,30 | |||
| 3 | 181,30 | |||
| 16.06.2026 | 17:18:07,554 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 16.06.2026 | 17:18:05,160 | 80 | 181,48 | |
| 80 | 181,48 | |||
| 80 | 181,48 | |||
| 16.06.2026 | 17:18:04,020 | 2 | 181,48 | |
| 2 | 181,48 | |||
| 2 | 181,48 | |||
| 16.06.2026 | 17:18:03,895 | 3 | 181,38 | |
| 3 | 181,38 | |||
| 3 | 181,38 | |||
| 16.06.2026 | 17:18:02,919 | 20 | 181,48 | |
| 20 | 181,48 | |||
| 20 | 181,48 | |||
| 16.06.2026 | 17:17:47,260 | 8 | 181,90 | |
| 8 | 181,90 | |||
| 8 | 181,90 | |||
| 16.06.2026 | 17:17:46,231 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 16.06.2026 | 17:17:43,612 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 16.06.2026 | 17:17:40,661 | 11 | 181,88 | |
| 11 | 181,88 | |||
| 11 | 181,88 | |||
| 16.06.2026 | 17:17:38,582 | 3 | 181,82 | |
| 3 | 181,82 | |||
| 3 | 181,82 | |||
| 16.06.2026 | 17:17:38,468 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 16.06.2026 | 17:17:38,385 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 16.06.2026 | 17:17:38,166 | 100 | 181,80 | |
| 100 | 181,80 | |||
| 100 | 181,80 | |||
| 16.06.2026 | 17:17:38,045 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 16.06.2026 | 17:17:37,876 | 55 | 181,80 | |
| 55 | 181,80 | |||
| 55 | 181,80 | |||
| 16.06.2026 | 17:17:36,146 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 16.06.2026 | 17:17:35,850 | 27 | 181,98 | |
| 27 | 181,98 | |||
| 27 | 181,98 | |||
| 16.06.2026 | 17:17:33,060 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 16.06.2026 | 17:17:29,376 | 150 | 181,98 | |
| 150 | 181,98 | |||
| 150 | 181,98 | |||
| 16.06.2026 | 17:17:28,255 | 15 | 181,96 | |
| 15 | 181,96 | |||
| 15 | 181,96 | |||
| 16.06.2026 | 17:17:27,954 | 100 | 181,90 | |
| 100 | 181,90 | |||
| 100 | 181,90 | |||
| 16.06.2026 | 17:17:24,789 | 2 | 182,18 | |
| 2 | 182,18 | |||
| 2 | 182,18 | |||
| 16.06.2026 | 17:17:20,267 | 78 | 181,98 | |
| 78 | 181,98 | |||
| 78 | 181,98 | |||
| 16.06.2026 | 17:17:17,644 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 16.06.2026 | 17:17:13,236 | 30 | 182,06 | |
| 30 | 182,06 | |||
| 30 | 182,06 | |||
| 16.06.2026 | 17:17:11,216 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 17:17:08,546 | 22 | 181,88 | |
| 22 | 181,88 | |||
| 22 | 181,88 | |||
| 16.06.2026 | 17:17:08,356 | 35 | 181,88 | |
| 35 | 181,88 | |||
| 35 | 181,88 | |||
| 16.06.2026 | 17:17:06,533 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 16.06.2026 | 17:17:06,040 | 100 | 181,54 | |
| 100 | 181,54 | |||
| 100 | 181,54 | |||
| 16.06.2026 | 17:17:04,027 | 155 | 181,42 | |
| 155 | 181,42 | |||
| 105 | 181,42 | |||
| 50 | 181,42 | |||
| 16.06.2026 | 17:17:03,921 | 3 | 181,42 | |
| 3 | 181,42 | |||
| 3 | 181,42 | |||
| 16.06.2026 | 17:17:01,489 | 10 | 181,78 | |
| 10 | 181,78 | |||
| 10 | 181,78 | |||
| 16.06.2026 | 17:16:52,784 | 3 | 181,60 | |
| 3 | 181,60 | |||
| 3 | 181,60 | |||
| 16.06.2026 | 17:16:52,618 | 4 | 181,74 | |
| 4 | 181,74 | |||
| 4 | 181,74 | |||
| 16.06.2026 | 17:16:52,249 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 16.06.2026 | 17:16:50,450 | 30 | 181,78 | |
| 30 | 181,78 | |||
| 30 | 181,78 | |||
| 16.06.2026 | 17:16:48,936 | 10 | 181,78 | |
| 10 | 181,78 | |||
| 10 | 181,78 | |||
| 16.06.2026 | 17:16:47,571 | 275 | 181,88 | |
| 275 | 181,88 | |||
| 275 | 181,88 | |||
| 16.06.2026 | 17:16:43,922 | 20 | 181,84 | |
| 20 | 181,84 | |||
| 20 | 181,84 | |||
| 16.06.2026 | 17:16:43,217 | 339 | 181,52 | |
| 339 | 181,52 | |||
| 339 | 181,52 | |||
| 16.06.2026 | 17:16:42,627 | 7 | 181,72 | |
| 7 | 181,72 | |||
| 7 | 181,72 | |||
| 16.06.2026 | 17:16:41,789 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 17:16:40,821 | 10 | 181,72 | |
| 10 | 181,72 | |||
| 10 | 181,72 | |||
| 16.06.2026 | 17:16:38,547 | 6 | 181,60 | |
| 6 | 181,60 | |||
| 6 | 181,60 | |||
| 16.06.2026 | 17:16:37,405 | 7 | 181,60 | |
| 7 | 181,60 | |||
| 7 | 181,60 | |||
| 16.06.2026 | 17:16:36,520 | 100 | 181,64 | |
| 100 | 181,64 | |||
| 100 | 181,64 | |||
| 16.06.2026 | 17:16:32,524 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 16.06.2026 | 17:16:31,879 | 12 | 181,78 | |
| 12 | 181,78 | |||
| 12 | 181,78 | |||
| 16.06.2026 | 17:16:29,108 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 17:16:24,990 | 10 | 182,06 | |
| 10 | 182,06 | |||
| 10 | 182,06 | |||
| 16.06.2026 | 17:16:23,467 | 8 | 182,00 | |
| 8 | 182,00 | |||
| 8 | 182,00 | |||
| 16.06.2026 | 17:16:23,317 | 3 | 182,08 | |
| 3 | 182,08 | |||
| 3 | 182,08 | |||
| 16.06.2026 | 17:16:20,813 | 20 | 182,14 | |
| 20 | 182,14 | |||
| 20 | 182,14 | |||
| 16.06.2026 | 17:16:20,692 | 193 | 182,00 | |
| 20 | 182,00 | |||
| 193 | 182,00 | |||
| 100 | 182,00 | |||
| 23 | 182,00 | |||
| 50 | 182,00 | |||
| 16.06.2026 | 17:16:19,848 | 6 | 181,98 | |
| 6 | 181,98 | |||
| 6 | 181,98 | |||
| 16.06.2026 | 17:16:18,972 | 50 | 181,90 | |
| 50 | 181,90 | |||
| 50 | 181,90 | |||
| 16.06.2026 | 17:16:16,393 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 17:16:07,418 | 16 | 181,42 | |
| 16 | 181,42 | |||
| 16 | 181,42 | |||
| 16.06.2026 | 17:16:05,139 | 9 | 181,56 | |
| 9 | 181,56 | |||
| 9 | 181,56 | |||
| 16.06.2026 | 17:16:03,051 | 3 | 181,52 | |
| 3 | 181,52 | |||
| 3 | 181,52 | |||
| 16.06.2026 | 17:16:00,848 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 16.06.2026 | 17:15:57,882 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 16.06.2026 | 17:15:57,535 | 3 | 181,34 | |
| 3 | 181,34 | |||
| 3 | 181,34 | |||
| 16.06.2026 | 17:15:53,320 | 9 | 181,34 | |
| 9 | 181,34 | |||
| 9 | 181,34 | |||
| 16.06.2026 | 17:15:52,531 | 58 | 181,28 | |
| 58 | 181,28 | |||
| 58 | 181,28 | |||
| 16.06.2026 | 17:15:49,693 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 16.06.2026 | 17:15:47,642 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 16.06.2026 | 17:15:44,112 | 16 | 181,36 | |
| 16 | 181,36 | |||
| 16 | 181,36 | |||
| 16.06.2026 | 17:15:41,156 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 16.06.2026 | 17:15:39,285 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 16.06.2026 | 17:15:34,165 | 110 | 180,82 | |
| 110 | 180,82 | |||
| 110 | 180,82 | |||
| 16.06.2026 | 17:15:34,068 | 5 | 180,82 | |
| 5 | 180,82 | |||
| 5 | 180,82 | |||
| 16.06.2026 | 17:15:33,746 | 6 | 180,86 | |
| 6 | 180,86 | |||
| 6 | 180,86 | |||
| 16.06.2026 | 17:15:32,562 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 16.06.2026 | 17:15:30,324 | 30 | 180,88 | |
| 30 | 180,88 | |||
| 30 | 180,88 | |||
| 16.06.2026 | 17:15:20,999 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 16.06.2026 | 17:15:18,429 | 20 | 180,94 | |
| 20 | 180,94 | |||
| 20 | 180,94 | |||
| 16.06.2026 | 17:15:10,478 | 50 | 180,62 | |
| 50 | 180,62 | |||
| 50 | 180,62 | |||
| 16.06.2026 | 17:15:04,022 | 3 | 180,58 | |
| 3 | 180,58 | |||
| 3 | 180,58 | |||
| 16.06.2026 | 17:15:00,488 | 3 | 180,78 | |
| 3 | 180,78 | |||
| 3 | 180,78 | |||
| 16.06.2026 | 17:14:55,910 | 5 | 180,74 | |
| 5 | 180,74 | |||
| 5 | 180,74 | |||
| 16.06.2026 | 17:14:55,247 | 20 | 180,78 | |
| 20 | 180,78 | |||
| 20 | 180,78 | |||
| 16.06.2026 | 17:14:52,976 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 16.06.2026 | 17:14:52,247 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 16.06.2026 | 17:14:52,192 | 6 | 180,80 | |
| 6 | 180,80 | |||
| 6 | 180,80 | |||
| 16.06.2026 | 17:14:50,690 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 16.06.2026 | 17:14:50,201 | 2 | 180,82 | |
| 2 | 180,82 | |||
| 2 | 180,82 | |||
| 16.06.2026 | 17:14:47,805 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 16.06.2026 | 17:14:42,512 | 54 | 180,92 | |
| 54 | 180,92 | |||
| 54 | 180,92 | |||
| 16.06.2026 | 17:14:41,559 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 16.06.2026 | 17:14:39,916 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 16.06.2026 | 17:14:36,865 | 5 | 180,72 | |
| 5 | 180,72 | |||
| 5 | 180,72 | |||
| 16.06.2026 | 17:14:28,743 | 9 | 180,54 | |
| 9 | 180,54 | |||
| 9 | 180,54 | |||
| 16.06.2026 | 17:14:27,634 | 200 | 180,44 | |
| 200 | 180,44 | |||
| 200 | 180,44 | |||
| 16.06.2026 | 17:14:26,252 | 10 | 180,40 | |
| 10 | 180,40 | |||
| 10 | 180,40 | |||
| 16.06.2026 | 17:14:24,736 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 16.06.2026 | 17:14:24,645 | 5 | 180,50 | |
| 5 | 180,50 | |||
| 5 | 180,50 | |||
| 16.06.2026 | 17:14:16,642 | 4 | 180,52 | |
| 4 | 180,52 | |||
| 4 | 180,52 | |||
| 16.06.2026 | 17:14:12,609 | 2 | 180,44 | |
| 2 | 180,44 | |||
| 2 | 180,44 | |||
| 16.06.2026 | 17:14:11,619 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 16.06.2026 | 17:14:05,691 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 16.06.2026 | 17:14:05,573 | 300 | 180,00 | |
| 300 | 180,00 | |||
| 300 | 180,00 | |||
| 16.06.2026 | 17:14:04,223 | 3 | 179,92 | |
| 3 | 179,92 | |||
| 3 | 179,92 | |||
| 16.06.2026 | 17:14:03,918 | 3 | 179,76 | |
| 3 | 179,76 | |||
| 3 | 179,76 | |||
| 16.06.2026 | 17:14:03,158 | 10 | 179,78 | |
| 10 | 179,78 | |||
| 10 | 179,78 | |||
| 16.06.2026 | 17:14:01,738 | 6 | 179,56 | |
| 6 | 179,56 | |||
| 6 | 179,56 | |||
| 16.06.2026 | 17:14:00,845 | 10 | 179,72 | |
| 10 | 179,72 | |||
| 10 | 179,72 | |||
| 16.06.2026 | 17:13:59,395 | 20 | 179,68 | |
| 20 | 179,68 | |||
| 20 | 179,68 | |||
| 16.06.2026 | 17:13:58,688 | 5 | 179,80 | |
| 5 | 179,80 | |||
| 5 | 179,80 | |||
| 16.06.2026 | 17:13:57,374 | 12 | 180,38 | |
| 12 | 180,38 | |||
| 12 | 180,38 | |||
| 16.06.2026 | 17:13:56,706 | 50 | 179,80 | |
| 50 | 179,80 | |||
| 50 | 179,80 | |||
| 16.06.2026 | 17:13:56,103 | 2 | 179,96 | |
| 2 | 179,96 | |||
| 2 | 179,96 | |||
| 16.06.2026 | 17:13:55,258 | 4 | 179,90 | |
| 4 | 179,90 | |||
| 4 | 179,90 | |||
| 16.06.2026 | 17:13:55,090 | 159 | 180,00 | |
| 9 | 180,00 | |||
| 150 | 180,00 | |||
| 159 | 180,00 | |||
| 16.06.2026 | 17:13:54,544 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 16.06.2026 | 17:13:53,846 | 3 | 180,22 | |
| 3 | 180,22 | |||
| 3 | 180,22 | |||
| 16.06.2026 | 17:13:52,924 | 27 | 180,42 | |
| 27 | 180,42 | |||
| 27 | 180,42 | |||
| 16.06.2026 | 17:13:48,016 | 10 | 180,22 | |
| 10 | 180,22 | |||
| 10 | 180,22 | |||
| 16.06.2026 | 17:13:45,988 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 16.06.2026 | 17:13:45,732 | 50 | 180,28 | |
| 50 | 180,28 | |||
| 50 | 180,28 | |||
| 16.06.2026 | 17:13:44,682 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 16.06.2026 | 17:13:42,770 | 2 | 180,50 | |
| 2 | 180,50 | |||
| 2 | 180,50 | |||
| 16.06.2026 | 17:13:39,913 | 100 | 181,02 | |
| 100 | 181,02 | |||
| 100 | 181,02 | |||
| 16.06.2026 | 17:13:26,238 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 16.06.2026 | 17:13:24,401 | 10 | 180,76 | |
| 10 | 180,76 | |||
| 10 | 180,76 | |||
| 16.06.2026 | 17:13:21,247 | 447 | 180,78 | |
| 10 | 180,78 | |||
| 200 | 180,78 | |||
| 11 | 180,78 | |||
| 194 | 180,78 | |||
| 30 | 180,78 | |||
| 447 | 180,78 | |||
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 16.06.2026 | 17:13:05,932 | 980 | 180,78 | |
| 980 | 180,78 | |||
| 980 | 180,78 | |||
| 16.06.2026 | 17:13:05,126 | 30 | 180,56 | |
| 30 | 180,56 | |||
| 30 | 180,56 | |||
| 16.06.2026 | 17:13:03,947 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 16.06.2026 | 17:13:01,965 | 9 | 180,48 | |
| 9 | 180,48 | |||
| 9 | 180,48 | |||
| 16.06.2026 | 17:13:01,080 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 16.06.2026 | 17:12:59,939 | 20 | 180,42 | |
| 4 | 180,42 | |||
| 20 | 180,42 | |||
| 15 | 180,42 | |||
| 1 | 180,42 | |||
| 16.06.2026 | 17:12:58,622 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 16.06.2026 | 17:12:55,840 | 10 | 180,84 | |
| 10 | 180,84 | |||
| 10 | 180,84 | |||
| 16.06.2026 | 17:12:55,163 | 9 | 180,74 | |
| 9 | 180,74 | |||
| 9 | 180,74 | |||
| 16.06.2026 | 17:12:54,463 | 17 | 180,90 | |
| 17 | 180,90 | |||
| 17 | 180,90 | |||
| 16.06.2026 | 17:12:53,690 | 5 | 181,02 | |
| 5 | 181,02 | |||
| 5 | 181,02 | |||
| 16.06.2026 | 17:12:53,466 | 5 | 180,96 | |
| 5 | 180,96 | |||
| 5 | 180,96 | |||
| 16.06.2026 | 17:12:50,591 | 5 | 181,12 | |
| 5 | 181,12 | |||
| 5 | 181,12 | |||
| 16.06.2026 | 17:12:49,864 | 10 | 181,20 | |
| 10 | 181,20 | |||
| 10 | 181,20 | |||
| 16.06.2026 | 17:12:49,486 | 2 | 181,58 | |
| 2 | 181,58 | |||
| 2 | 181,58 | |||
| 16.06.2026 | 17:12:48,587 | 30 | 181,32 | |
| 30 | 181,32 | |||
| 30 | 181,32 | |||
| 16.06.2026 | 17:12:47,979 | 30 | 181,58 | |
| 30 | 181,58 | |||
| 30 | 181,58 | |||
| 16.06.2026 | 17:12:45,205 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 16.06.2026 | 17:12:44,212 | 16 | 181,64 | |
| 16 | 181,64 | |||
| 16 | 181,64 | |||
| 16.06.2026 | 17:12:43,358 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 16.06.2026 | 17:12:42,658 | 100 | 181,54 | |
| 100 | 181,54 | |||
| 100 | 181,54 | |||
| 16.06.2026 | 17:12:40,984 | 5 | 181,62 | |
| 5 | 181,62 | |||
| 5 | 181,62 | |||
| 16.06.2026 | 17:12:40,665 | 10 | 181,68 | |
| 10 | 181,68 | |||
| 10 | 181,68 | |||
| 16.06.2026 | 17:12:39,850 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 16.06.2026 | 17:12:34,544 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 16.06.2026 | 17:12:33,945 | 5 | 181,20 | |
| 5 | 181,20 | |||
| 5 | 181,20 | |||
| 16.06.2026 | 17:12:31,349 | 32 | 181,32 | |
| 32 | 181,32 | |||
| 32 | 181,32 | |||
| 16.06.2026 | 17:12:29,714 | 7 | 181,70 | |
| 7 | 181,70 | |||
| 7 | 181,70 | |||
| 16.06.2026 | 17:12:28,634 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 16.06.2026 | 17:12:27,860 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 16.06.2026 | 17:12:27,263 | 87 | 181,56 | |
| 87 | 181,56 | |||
| 87 | 181,56 | |||
| 16.06.2026 | 17:12:26,693 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 | |||
| 16.06.2026 | 17:12:23,430 | 6 | 181,60 | |
| 6 | 181,60 | |||
| 6 | 181,60 | |||
| 16.06.2026 | 17:12:22,355 | 25 | 181,44 | |
| 25 | 181,44 | |||
| 25 | 181,44 | |||
| 16.06.2026 | 17:12:19,765 | 6 | 181,54 | |
| 6 | 181,54 | |||
| 6 | 181,54 | |||
| 16.06.2026 | 17:12:11,698 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 16.06.2026 | 17:12:09,548 | 2 | 181,40 | |
| 2 | 181,40 | |||
| 2 | 181,40 | |||
| 16.06.2026 | 17:12:09,392 | 27 | 181,46 | |
| 27 | 181,46 | |||
| 27 | 181,46 | |||
| 16.06.2026 | 17:12:08,514 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 16.06.2026 | 17:12:06,230 | 8 | 181,62 | |
| 8 | 181,62 | |||
| 8 | 181,62 | |||
| 16.06.2026 | 17:12:05,671 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 16.06.2026 | 17:12:04,260 | 78 | 181,68 | |
| 78 | 181,68 | |||
| 78 | 181,68 | |||
| 16.06.2026 | 17:11:43,116 | 20 | 181,60 | |
| 20 | 181,60 | |||
| 20 | 181,60 | |||
| 16.06.2026 | 17:11:42,158 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 16.06.2026 | 17:11:41,646 | 4 | 181,78 | |
| 4 | 181,78 | |||
| 4 | 181,78 | |||
| 16.06.2026 | 17:11:34,760 | 5 | 181,72 | |
| 5 | 181,72 | |||
| 5 | 181,72 | |||
| 16.06.2026 | 17:11:28,557 | 50 | 181,34 | |
| 50 | 181,34 | |||
| 50 | 181,34 | |||
| 16.06.2026 | 17:11:28,490 | 50 | 181,54 | |
| 50 | 181,54 | |||
| 50 | 181,54 | |||
| 16.06.2026 | 17:11:24,343 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 16.06.2026 | 17:11:23,306 | 22 | 181,64 | |
| 22 | 181,64 | |||
| 22 | 181,64 | |||
| 16.06.2026 | 17:11:22,314 | 78 | 181,48 | |
| 78 | 181,48 | |||
| 78 | 181,48 | |||
| 16.06.2026 | 17:11:22,099 | 5 | 181,64 | |
| 5 | 181,64 | |||
| 5 | 181,64 | |||
| 16.06.2026 | 17:11:09,759 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 16.06.2026 | 17:11:08,160 | 10 | 181,24 | |
| 10 | 181,24 | |||
| 10 | 181,24 | |||
| 16.06.2026 | 17:11:06,437 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 16.06.2026 | 17:11:04,671 | 10 | 181,44 | |
| 10 | 181,44 | |||
| 10 | 181,44 | |||
| 16.06.2026 | 17:11:00,260 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 16.06.2026 | 17:10:55,657 | 50 | 180,96 | |
| 50 | 180,96 | |||
| 50 | 180,96 | |||
| 16.06.2026 | 17:10:54,956 | 45 | 180,96 | |
| 45 | 180,96 | |||
| 45 | 180,96 | |||
| 16.06.2026 | 17:10:54,098 | 104 | 181,02 | |
| 104 | 181,02 | |||
| 104 | 181,02 | |||
| 16.06.2026 | 17:10:47,176 | 2 | 181,32 | |
| 2 | 181,32 | |||
| 2 | 181,32 | |||
| 16.06.2026 | 17:10:43,169 | 8 | 180,82 | |
| 8 | 180,82 | |||
| 8 | 180,82 | |||
| 16.06.2026 | 17:10:42,903 | 78 | 181,10 | |
| 78 | 181,10 | |||
| 78 | 181,10 | |||
| 16.06.2026 | 17:10:39,314 | 10 | 181,50 | |
| 10 | 181,50 | |||
| 10 | 181,50 | |||
| 16.06.2026 | 17:10:34,322 | 4 | 181,38 | |
| 4 | 181,38 | |||
| 4 | 181,38 | |||
| 16.06.2026 | 17:10:34,243 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 16.06.2026 | 17:10:30,783 | 30 | 181,64 | |
| 30 | 181,64 | |||
| 30 | 181,64 | |||
| 16.06.2026 | 17:10:29,912 | 5 | 181,44 | |
| 5 | 181,44 | |||
| 5 | 181,44 | |||
| 16.06.2026 | 17:10:25,762 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 16.06.2026 | 17:10:24,323 | 170 | 181,28 | |
| 170 | 181,28 | |||
| 170 | 181,28 | |||
| 16.06.2026 | 17:10:17,505 | 95 | 181,32 | |
| 95 | 181,32 | |||
| 95 | 181,32 | |||
| 16.06.2026 | 17:10:17,074 | 3 | 181,42 | |
| 3 | 181,42 | |||
| 3 | 181,42 | |||
| 16.06.2026 | 17:10:16,639 | 25 | 181,36 | |
| 25 | 181,36 | |||
| 25 | 181,36 | |||
| 16.06.2026 | 17:10:15,419 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 16.06.2026 | 17:10:13,415 | 8 | 181,04 | |
| 8 | 181,04 | |||
| 8 | 181,04 | |||
| 16.06.2026 | 17:10:13,147 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 16.06.2026 | 17:10:07,822 | 30 | 181,04 | |
| 30 | 181,04 | |||
| 30 | 181,04 | |||
| 16.06.2026 | 17:10:06,904 | 13 | 181,26 | |
| 13 | 181,26 | |||
| 13 | 181,26 | |||
| 16.06.2026 | 17:10:02,765 | 1 | 181,20 | |
| 1 | 181,20 | |||
| 1 | 181,20 | |||
| 16.06.2026 | 17:09:59,769 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 16.06.2026 | 17:09:59,632 | 55 | 181,22 | |
| 55 | 181,22 | |||
| 55 | 181,22 | |||
| 16.06.2026 | 17:09:58,512 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 16.06.2026 | 17:09:56,016 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 16.06.2026 | 17:09:55,864 | 80 | 181,08 | |
| 80 | 181,08 | |||
| 80 | 181,08 | |||
| 16.06.2026 | 17:09:54,861 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 16.06.2026 | 17:09:54,247 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 16.06.2026 | 17:09:47,281 | 106 | 181,06 | |
| 106 | 181,06 | |||
| 106 | 181,06 | |||
| 16.06.2026 | 17:09:45,798 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 17:09:40,426 | 8 | 181,32 | |
| 8 | 181,32 | |||
| 8 | 181,32 | |||
| 16.06.2026 | 17:09:37,525 | 21 | 181,34 | |
| 20 | 181,34 | |||
| 21 | 181,34 | |||
| 1 | 181,34 | |||
| 16.06.2026 | 17:09:34,749 | 2 | 180,44 | |
| 2 | 180,44 | |||
| 2 | 180,44 | |||
| 16.06.2026 | 17:09:34,092 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 16.06.2026 | 17:09:32,422 | 5 | 180,50 | |
| 5 | 180,50 | |||
| 5 | 180,50 | |||
| 16.06.2026 | 17:09:29,070 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 16.06.2026 | 17:09:28,667 | 20 | 180,70 | |
| 20 | 180,70 | |||
| 20 | 180,70 | |||
| 16.06.2026 | 17:09:25,293 | 3 | 180,48 | |
| 3 | 180,48 | |||
| 3 | 180,48 | |||
| 16.06.2026 | 17:09:24,433 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 16.06.2026 | 17:09:23,915 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 16.06.2026 | 17:09:22,551 | 20 | 180,58 | |
| 20 | 180,58 | |||
| 20 | 180,58 | |||
| 16.06.2026 | 17:09:18,403 | 30 | 180,44 | |
| 30 | 180,44 | |||
| 30 | 180,44 | |||
| 16.06.2026 | 17:09:17,531 | 5 | 180,60 | |
| 5 | 180,60 | |||
| 5 | 180,60 | |||
| 16.06.2026 | 17:09:17,409 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 17:09:16,482 | 50 | 180,56 | |
| 50 | 180,56 | |||
| 50 | 180,56 | |||
| 16.06.2026 | 17:09:09,610 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 16.06.2026 | 17:09:09,285 | 5 | 180,46 | |
| 5 | 180,46 | |||
| 5 | 180,46 | |||
| 16.06.2026 | 17:09:08,448 | 5 | 180,46 | |
| 5 | 180,46 | |||
| 5 | 180,46 | |||
| 16.06.2026 | 17:09:05,817 | 225 | 180,28 | |
| 225 | 180,28 | |||
| 225 | 180,28 | |||
| 16.06.2026 | 17:09:04,033 | 4 | 179,82 | |
| 4 | 179,82 | |||
| 4 | 179,82 | |||
| 16.06.2026 | 17:09:01,724 | 10 | 180,02 | |
| 10 | 180,02 | |||
| 10 | 180,02 | |||
| 16.06.2026 | 17:09:00,033 | 175 | 180,00 | |
| 175 | 180,00 | |||
| 175 | 180,00 | |||
| 16.06.2026 | 17:08:50,553 | 700 | 180,00 | |
| 700 | 180,00 | |||
| 700 | 180,00 | |||
| 16.06.2026 | 17:08:48,063 | 5 | 179,96 | |
| 5 | 179,96 | |||
| 5 | 179,96 | |||
| 16.06.2026 | 17:08:47,975 | 15 | 179,96 | |
| 15 | 179,96 | |||
| 15 | 179,96 | |||
| 16.06.2026 | 17:08:43,313 | 10 | 179,98 | |
| 10 | 179,98 | |||
| 10 | 179,98 | |||
| 16.06.2026 | 17:08:41,099 | 18 | 179,80 | |
| 18 | 179,80 | |||
| 18 | 179,80 | |||
| 16.06.2026 | 17:08:37,557 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 16.06.2026 | 17:08:36,616 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 16.06.2026 | 17:08:33,580 | 13 | 179,74 | |
| 13 | 179,74 | |||
| 13 | 179,74 | |||
| 16.06.2026 | 17:08:31,811 | 55 | 179,54 | |
| 55 | 179,54 | |||
| 55 | 179,54 | |||
| 16.06.2026 | 17:08:30,167 | 9 | 179,56 | |
| 9 | 179,56 | |||
| 9 | 179,56 | |||
| 16.06.2026 | 17:08:26,441 | 7 | 179,34 | |
| 7 | 179,34 | |||
| 7 | 179,34 | |||
| 16.06.2026 | 17:08:24,288 | 5 | 179,48 | |
| 5 | 179,48 | |||
| 5 | 179,48 | |||
| 16.06.2026 | 17:08:23,800 | 20 | 179,60 | |
| 20 | 179,60 | |||
| 20 | 179,60 | |||
| 16.06.2026 | 17:08:23,461 | 30 | 179,38 | |
| 30 | 179,38 | |||
| 30 | 179,38 | |||
| 16.06.2026 | 17:08:23,371 | 7 | 179,38 | |
| 7 | 179,38 | |||
| 7 | 179,38 | |||
| 16.06.2026 | 17:08:23,291 | 4 | 179,28 | |
| 4 | 179,28 | |||
| 4 | 179,28 | |||
| 16.06.2026 | 17:08:23,156 | 20 | 179,38 | |
| 20 | 179,38 | |||
| 20 | 179,38 | |||
| 16.06.2026 | 17:08:17,930 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 16.06.2026 | 17:08:17,139 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 16.06.2026 | 17:08:12,893 | 15 | 179,82 | |
| 15 | 179,82 | |||
| 15 | 179,82 | |||
| 16.06.2026 | 17:08:11,706 | 123 | 179,64 | |
| 123 | 179,64 | |||
| 123 | 179,64 | |||
| 16.06.2026 | 17:08:10,747 | 1 | 179,84 | |
| 1 | 179,84 | |||
| 1 | 179,84 | |||
| 16.06.2026 | 17:08:09,386 | 55 | 179,68 | |
| 55 | 179,68 | |||
| 55 | 179,68 | |||
| 16.06.2026 | 17:08:07,924 | 2 | 179,64 | |
| 2 | 179,64 | |||
| 2 | 179,64 | |||
| 16.06.2026 | 17:08:07,639 | 20 | 179,64 | |
| 20 | 179,64 | |||
| 20 | 179,64 | |||
| 16.06.2026 | 17:08:04,874 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 16.06.2026 | 17:08:03,986 | 4 | 179,34 | |
| 4 | 179,34 | |||
| 4 | 179,34 | |||
| 16.06.2026 | 17:08:01,990 | 4 | 179,56 | |
| 4 | 179,56 | |||
| 4 | 179,56 | |||
| 16.06.2026 | 17:08:01,497 | 2 | 179,60 | |
| 2 | 179,60 | |||
| 2 | 179,60 | |||
| 16.06.2026 | 17:07:56,203 | 12 | 179,60 | |
| 12 | 179,60 | |||
| 12 | 179,60 | |||
| 16.06.2026 | 17:07:50,517 | 29 | 179,76 | |
| 29 | 179,76 | |||
| 29 | 179,76 | |||
| 16.06.2026 | 17:07:50,097 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 16.06.2026 | 17:07:45,371 | 30 | 179,78 | |
| 30 | 179,78 | |||
| 30 | 179,78 | |||
| 16.06.2026 | 17:07:43,795 | 10 | 179,82 | |
| 10 | 179,82 | |||
| 10 | 179,82 | |||
| 16.06.2026 | 17:07:41,872 | 10 | 179,84 | |
| 10 | 179,84 | |||
| 10 | 179,84 | |||
| 16.06.2026 | 17:07:39,772 | 14 | 179,86 | |
| 14 | 179,86 | |||
| 14 | 179,86 | |||
| 16.06.2026 | 17:07:34,532 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 16.06.2026 | 17:07:29,399 | 20 | 179,64 | |
| 20 | 179,64 | |||
| 20 | 179,64 | |||
| 16.06.2026 | 17:07:22,994 | 30 | 179,88 | |
| 30 | 179,88 | |||
| 30 | 179,88 | |||
| 16.06.2026 | 17:07:22,800 | 10 | 179,88 | |
| 10 | 179,88 | |||
| 10 | 179,88 | |||
| 16.06.2026 | 17:07:22,363 | 1 | 179,88 | |
| 1 | 179,88 | |||
| 1 | 179,88 | |||
| 16.06.2026 | 17:07:21,739 | 25 | 179,86 | |
| 25 | 179,86 | |||
| 25 | 179,86 | |||
| 16.06.2026 | 17:07:19,489 | 10 | 179,86 | |
| 10 | 179,86 | |||
| 10 | 179,86 | |||
| 16.06.2026 | 17:07:17,019 | 17 | 179,82 | |
| 17 | 179,82 | |||
| 17 | 179,82 | |||
| 16.06.2026 | 17:07:16,741 | 65 | 179,80 | |
| 65 | 179,80 | |||
| 65 | 179,80 | |||
| 16.06.2026 | 17:07:16,518 | 5 | 179,82 | |
| 5 | 179,82 | |||
| 5 | 179,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 186,12 / Ask: 186,40Stückzahl: 1 077 955
+12,20%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 186,12 / Ask: 186,40
Umsatz: 196 889 TEUR -
Micron Technology Inc.
Bid: 903,00 / Ask: 903,40
Umsatz: 69 020 TEUR -
SK Hynix Inc.
Bid: 1 325,00
Ask: 1 330,00
Umsatz: 45 517 TEUR -
Rheinmetall AG
Bid: 1 143,60
Ask: 1 148,60
Umsatz: 38 344 TEUR -
Allianz SE
Bid: 397,70 / Ask: 398,50
Umsatz: 24 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 18:42:21
Letzte Aktualisierung:
16.06.2026 @ 18:42:21