DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2449
4905
2,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 10:56:51,713 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 06.01.2026 | 10:56:41,584 | 5 | 2,235 | |
| 5 | 2,235 | |||
| 5 | 2,235 | |||
| 06.01.2026 | 10:56:38,585 | 600 | 2,235 | |
| 600 | 2,235 | |||
| 100 | 2,235 | |||
| 500 | 2,235 | |||
| 06.01.2026 | 10:56:26,223 | 9 500 | 2,235 | |
| 9 500 | 2,235 | |||
| 9 470 | 2,235 | |||
| 30 | 2,235 | |||
| 06.01.2026 | 10:56:22,413 | 10 000 | 2,235 | |
| 10 000 | 2,235 | |||
| 10 000 | 2,235 | |||
| 06.01.2026 | 10:56:20,470 | 15 | 2,235 | |
| 15 | 2,235 | |||
| 15 | 2,235 | |||
| 06.01.2026 | 10:56:05,407 | 33 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 15 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 30 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 06.01.2026 | 10:55:54,665 | 10 000 | 2,235 | |
| 10 000 | 2,235 | |||
| 10 000 | 2,235 | |||
| 06.01.2026 | 10:55:44,715 | 21 | 2,235 | |
| 21 | 2,235 | |||
| 21 | 2,235 | |||
| 06.01.2026 | 10:55:30,884 | 550 | 2,23 | |
| 550 | 2,23 | |||
| 550 | 2,23 | |||
| 06.01.2026 | 10:55:11,142 | 5 | 2,235 | |
| 5 | 2,235 | |||
| 5 | 2,235 | |||
| 06.01.2026 | 10:55:10,625 | 1 990 | 2,23 | |
| 1 990 | 2,23 | |||
| 1 990 | 2,23 | |||
| 06.01.2026 | 10:55:06,317 | 870 | 2,235 | |
| 870 | 2,235 | |||
| 870 | 2,235 | |||
| 06.01.2026 | 10:55:06,172 | 1 500 | 2,23 | |
| 1 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 06.01.2026 | 10:55:04,684 | 1 340 | 2,235 | |
| 1 340 | 2,235 | |||
| 1 340 | 2,235 | |||
| 06.01.2026 | 10:55:03,687 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 06.01.2026 | 10:54:46,790 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 06.01.2026 | 10:54:44,666 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 06.01.2026 | 10:54:38,690 | 180 | 2,235 | |
| 180 | 2,235 | |||
| 180 | 2,235 | |||
| 06.01.2026 | 10:54:26,914 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 06.01.2026 | 10:54:22,724 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 500 | 2,23 | |||
| 450 | 2,23 | |||
| 50 | 2,23 | |||
| 06.01.2026 | 10:54:21,796 | 1 | 2,235 | |
| 1 | 2,235 | |||
| 1 | 2,235 | |||
| 06.01.2026 | 10:54:01,165 | 7 | 2,23 | |
| 7 | 2,23 | |||
| 7 | 2,23 | |||
| 06.01.2026 | 10:53:51,524 | 8 000 | 2,235 | |
| 8 000 | 2,235 | |||
| 8 000 | 2,235 | |||
| 06.01.2026 | 10:53:45,098 | 13 500 | 2,235 | |
| 3 500 | 2,235 | |||
| 10 000 | 2,235 | |||
| 13 500 | 2,235 | |||
| 06.01.2026 | 10:53:35,144 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 06.01.2026 | 10:52:59,399 | 70 | 2,235 | |
| 70 | 2,235 | |||
| 70 | 2,235 | |||
| 06.01.2026 | 10:52:50,290 | 650 | 2,235 | |
| 650 | 2,235 | |||
| 650 | 2,235 | |||
| 06.01.2026 | 10:52:35,833 | 750 | 2,235 | |
| 750 | 2,235 | |||
| 750 | 2,235 | |||
| 06.01.2026 | 10:52:35,363 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 06.01.2026 | 10:52:31,399 | 1 100 | 2,23 | |
| 1 100 | 2,23 | |||
| 1 100 | 2,23 | |||
| 06.01.2026 | 10:52:10,890 | 700 | 2,235 | |
| 700 | 2,235 | |||
| 700 | 2,235 | |||
| 06.01.2026 | 10:52:07,391 | 447 | 2,235 | |
| 447 | 2,235 | |||
| 447 | 2,235 | |||
| 06.01.2026 | 10:51:47,232 | 3 | 2,23 | |
| 3 | 2,23 | |||
| 3 | 2,23 | |||
| 06.01.2026 | 10:51:42,195 | 23 | 2,235 | |
| 23 | 2,235 | |||
| 23 | 2,235 | |||
| 06.01.2026 | 10:51:24,696 | 700 | 2,235 | |
| 700 | 2,235 | |||
| 700 | 2,235 | |||
| 06.01.2026 | 10:51:22,152 | 1 | 2,235 | |
| 1 | 2,235 | |||
| 1 | 2,235 | |||
| 06.01.2026 | 10:51:03,479 | 25 | 2,235 | |
| 25 | 2,235 | |||
| 25 | 2,235 | |||
| 06.01.2026 | 10:51:00,966 | 68 | 2,23 | |
| 68 | 2,23 | |||
| 68 | 2,23 | |||
| 06.01.2026 | 10:50:59,159 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 06.01.2026 | 10:50:55,731 | 1 118 | 2,235 | |
| 1 118 | 2,235 | |||
| 1 118 | 2,235 | |||
| 06.01.2026 | 10:50:35,333 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 10:50:29,869 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 06.01.2026 | 10:50:16,158 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 06.01.2026 | 10:49:55,378 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 06.01.2026 | 10:49:49,299 | 3 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 06.01.2026 | 10:49:47,375 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 06.01.2026 | 10:49:33,590 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 06.01.2026 | 10:49:20,884 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 06.01.2026 | 10:49:16,549 | 800 | 2,23 | |
| 800 | 2,23 | |||
| 800 | 2,23 | |||
| 06.01.2026 | 10:49:14,624 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 06.01.2026 | 10:49:13,280 | 37 877 | 2,235 | |
| 5 000 | 2,235 | |||
| 100 | 2,235 | |||
| 27 877 | 2,235 | |||
| 3 900 | 2,235 | |||
| 1 000 | 2,235 | |||
| 37 877 | 2,235 | |||
| 06.01.2026 | 10:49:07,968 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 10:49:03,097 | 224 | 2,23 | |
| 224 | 2,23 | |||
| 224 | 2,23 | |||
| 06.01.2026 | 10:48:47,797 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 10:48:46,602 | 900 | 2,23 | |
| 900 | 2,23 | |||
| 900 | 2,23 | |||
| 06.01.2026 | 10:48:43,362 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 06.01.2026 | 10:48:30,601 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 06.01.2026 | 10:48:18,015 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 06.01.2026 | 10:48:16,417 | 900 | 2,23 | |
| 900 | 2,23 | |||
| 900 | 2,23 | |||
| 06.01.2026 | 10:48:15,334 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 06.01.2026 | 10:48:10,610 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 06.01.2026 | 10:48:04,136 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 06.01.2026 | 10:47:42,057 | 495 | 2,225 | |
| 495 | 2,225 | |||
| 495 | 2,225 | |||
| 06.01.2026 | 10:47:38,539 | 600 | 2,23 | |
| 600 | 2,23 | |||
| 600 | 2,23 | |||
| 06.01.2026 | 10:47:28,754 | 4 546 | 2,23 | |
| 4 546 | 2,23 | |||
| 1 000 | 2,23 | |||
| 3 546 | 2,23 | |||
| 06.01.2026 | 10:47:28,446 | 336 | 2,23 | |
| 336 | 2,23 | |||
| 336 | 2,23 | |||
| 06.01.2026 | 10:47:23,217 | 1 942 | 2,23 | |
| 1 942 | 2,23 | |||
| 1 942 | 2,23 | |||
| 06.01.2026 | 10:47:21,506 | 450 | 2,23 | |
| 450 | 2,23 | |||
| 450 | 2,23 | |||
| 06.01.2026 | 10:47:14,358 | 250 | 2,23 | |
| 250 | 2,23 | |||
| 250 | 2,23 | |||
| 06.01.2026 | 10:47:10,814 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 06.01.2026 | 10:47:02,531 | 19 | 2,225 | |
| 19 | 2,225 | |||
| 19 | 2,225 | |||
| 06.01.2026 | 10:46:55,269 | 2 610 | 2,225 | |
| 2 610 | 2,225 | |||
| 2 610 | 2,225 | |||
| 06.01.2026 | 10:46:52,163 | 80 | 2,225 | |
| 80 | 2,225 | |||
| 80 | 2,225 | |||
| 06.01.2026 | 10:46:51,915 | 3 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 06.01.2026 | 10:46:47,543 | 115 | 2,23 | |
| 115 | 2,23 | |||
| 115 | 2,23 | |||
| 06.01.2026 | 10:46:39,019 | 10 000 | 2,23 | |
| 10 000 | 2,23 | |||
| 10 000 | 2,23 | |||
| 06.01.2026 | 10:46:32,047 | 175 | 2,23 | |
| 175 | 2,23 | |||
| 175 | 2,23 | |||
| 06.01.2026 | 10:46:25,264 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 10:46:25,008 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 10:46:22,533 | 30 | 2,23 | |
| 30 | 2,23 | |||
| 30 | 2,23 | |||
| 06.01.2026 | 10:46:14,534 | 55 | 2,23 | |
| 55 | 2,23 | |||
| 55 | 2,23 | |||
| 06.01.2026 | 10:46:12,946 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 06.01.2026 | 10:46:11,222 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 10:45:59,485 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 06.01.2026 | 10:45:56,099 | 224 | 2,225 | |
| 224 | 2,225 | |||
| 224 | 2,225 | |||
| 06.01.2026 | 10:45:55,322 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 06.01.2026 | 10:45:43,079 | 3 200 | 2,23 | |
| 3 200 | 2,23 | |||
| 3 200 | 2,23 | |||
| 06.01.2026 | 10:45:40,757 | 230 | 2,23 | |
| 230 | 2,23 | |||
| 230 | 2,23 | |||
| 06.01.2026 | 10:45:29,079 | 800 | 2,225 | |
| 800 | 2,225 | |||
| 800 | 2,225 | |||
| 06.01.2026 | 10:45:26,664 | 224 | 2,23 | |
| 224 | 2,23 | |||
| 224 | 2,23 | |||
| 06.01.2026 | 10:45:20,308 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 10:45:18,807 | 4 000 | 2,23 | |
| 4 000 | 2,23 | |||
| 4 000 | 2,23 | |||
| 06.01.2026 | 10:45:06,748 | 808 | 2,23 | |
| 808 | 2,23 | |||
| 808 | 2,23 | |||
| 06.01.2026 | 10:44:42,041 | 223 | 2,23 | |
| 223 | 2,23 | |||
| 223 | 2,23 | |||
| 06.01.2026 | 10:44:27,322 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 06.01.2026 | 10:44:12,629 | 350 | 2,23 | |
| 350 | 2,23 | |||
| 350 | 2,23 | |||
| 06.01.2026 | 10:44:01,919 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 06.01.2026 | 10:44:01,303 | 20 | 2,225 | |
| 20 | 2,225 | |||
| 20 | 2,225 | |||
| 06.01.2026 | 10:43:54,160 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 06.01.2026 | 10:43:49,014 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 06.01.2026 | 10:43:29,020 | 219 | 2,23 | |
| 219 | 2,23 | |||
| 219 | 2,23 | |||
| 06.01.2026 | 10:43:16,263 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 06.01.2026 | 10:43:14,345 | 700 | 2,225 | |
| 700 | 2,225 | |||
| 700 | 2,225 | |||
| 06.01.2026 | 10:43:09,402 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 06.01.2026 | 10:43:06,037 | 50 | 2,23 | |
| 50 | 2,23 | |||
| 50 | 2,23 | |||
| 06.01.2026 | 10:42:30,734 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 06.01.2026 | 10:42:13,397 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 06.01.2026 | 10:42:09,586 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 6 000 | 2,225 | |||
| 06.01.2026 | 10:42:07,396 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 06.01.2026 | 10:42:01,753 | 3 500 | 2,225 | |
| 3 500 | 2,225 | |||
| 3 500 | 2,225 | |||
| 06.01.2026 | 10:41:59,601 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 06.01.2026 | 10:41:58,291 | 400 | 2,22 | |
| 400 | 2,22 | |||
| 400 | 2,22 | |||
| 06.01.2026 | 10:41:33,297 | 84 | 2,22 | |
| 84 | 2,22 | |||
| 84 | 2,22 | |||
| 06.01.2026 | 10:41:13,127 | 2 250 | 2,225 | |
| 300 | 2,225 | |||
| 1 950 | 2,225 | |||
| 2 250 | 2,225 | |||
| 06.01.2026 | 10:41:01,274 | 37 009 | 2,22 | |
| 70 | 2,22 | |||
| 1 000 | 2,22 | |||
| 25 439 | 2,22 | |||
| 37 009 | 2,22 | |||
| 10 000 | 2,22 | |||
| 500 | 2,22 | |||
| 06.01.2026 | 10:40:39,811 | 10 000 | 2,225 | |
| 10 000 | 2,225 | |||
| 10 000 | 2,225 | |||
| 06.01.2026 | 10:40:39,762 | 10 000 | 2,225 | |
| 10 000 | 2,225 | |||
| 10 000 | 2,225 | |||
| 06.01.2026 | 10:40:36,640 | 10 000 | 2,23 | |
| 2 595 | 2,23 | |||
| 5 000 | 2,23 | |||
| 500 | 2,23 | |||
| 10 000 | 2,23 | |||
| 400 | 2,23 | |||
| 1 505 | 2,23 | |||
| 06.01.2026 | 10:40:30,492 | 240 | 2,225 | |
| 240 | 2,225 | |||
| 240 | 2,225 | |||
| 06.01.2026 | 10:40:20,792 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 450 | 2,225 | |||
| 50 | 2,225 | |||
| 06.01.2026 | 10:40:13,912 | 10 000 | 2,225 | |
| 10 000 | 2,225 | |||
| 10 000 | 2,225 | |||
| 06.01.2026 | 10:40:13,373 | 2 851 | 2,225 | |
| 500 | 2,225 | |||
| 91 | 2,225 | |||
| 2 250 | 2,225 | |||
| 10 | 2,225 | |||
| 150 | 2,225 | |||
| 2 701 | 2,225 | |||
| 06.01.2026 | 10:38:50,143 | 10 000 | 2,225 | |
| 10 000 | 2,225 | |||
| 10 000 | 2,225 | |||
| 06.01.2026 | 10:38:33,613 | 90 | 2,225 | |
| 90 | 2,225 | |||
| 90 | 2,225 | |||
| 06.01.2026 | 10:38:33,155 | 10 000 | 2,225 | |
| 10 000 | 2,225 | |||
| 10 000 | 2,225 | |||
| 06.01.2026 | 10:38:20,373 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 06.01.2026 | 10:38:03,183 | 143 | 2,22 | |
| 143 | 2,22 | |||
| 143 | 2,22 | |||
| 06.01.2026 | 10:37:44,023 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 06.01.2026 | 10:37:30,074 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 06.01.2026 | 10:37:29,709 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 06.01.2026 | 10:37:22,250 | 22 596 | 2,21 | |
| 20 000 | 2,21 | |||
| 2 596 | 2,21 | |||
| 20 000 | 2,21 | |||
| 415 | 2,21 | |||
| 600 | 2,21 | |||
| 681 | 2,21 | |||
| 900 | 2,21 | |||
| 06.01.2026 | 10:36:21,377 | 5 083 | 2,19 | |
| 83 | 2,19 | |||
| 5 000 | 2,19 | |||
| 5 083 | 2,19 | |||
| 06.01.2026 | 10:36:18,524 | 5 030 | 2,19 | |
| 1 005 | 2,19 | |||
| 4 000 | 2,19 | |||
| 150 | 2,19 | |||
| 230 | 2,19 | |||
| 23 | 2,19 | |||
| 600 | 2,19 | |||
| 600 | 2,19 | |||
| 500 | 2,19 | |||
| 2 927 | 2,19 | |||
| 25 | 2,19 | |||
| 06.01.2026 | 10:36:14,816 | 49 261 | 2,20 | |
| 1 000 | 2,20 | |||
| 250 | 2,20 | |||
| 1 580 | 2,20 | |||
| 400 | 2,20 | |||
| 1 000 | 2,20 | |||
| 1 500 | 2,20 | |||
| 681 | 2,20 | |||
| 271 | 2,20 | |||
| 2 000 | 2,20 | |||
| 25 | 2,20 | |||
| 50 | 2,20 | |||
| 225 | 2,20 | |||
| 1 500 | 2,20 | |||
| 60 | 2,20 | |||
| 1 200 | 2,20 | |||
| 265 | 2,20 | |||
| 49 261 | 2,20 | |||
| 800 | 2,20 | |||
| 10 000 | 2,20 | |||
| 2 028 | 2,20 | |||
| 301 | 2,20 | |||
| 24 125 | 2,20 | |||
| 06.01.2026 | 10:35:49,527 | 6 700 | 2,23 | |
| 6 700 | 2,23 | |||
| 6 700 | 2,23 | |||
| 06.01.2026 | 10:35:37,848 | 25 | 2,225 | |
| 25 | 2,225 | |||
| 25 | 2,225 | |||
| 06.01.2026 | 10:35:30,908 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 10:35:30,635 | 181 | 2,23 | |
| 181 | 2,23 | |||
| 181 | 2,23 | |||
| 06.01.2026 | 10:35:27,383 | 103 | 2,23 | |
| 103 | 2,23 | |||
| 103 | 2,23 | |||
| 06.01.2026 | 10:35:25,721 | 12 | 2,23 | |
| 12 | 2,23 | |||
| 12 | 2,23 | |||
| 06.01.2026 | 10:35:24,647 | 50 | 2,23 | |
| 50 | 2,23 | |||
| 50 | 2,23 | |||
| 06.01.2026 | 10:35:23,896 | 70 | 2,23 | |
| 70 | 2,23 | |||
| 70 | 2,23 | |||
| 06.01.2026 | 10:35:12,990 | 1 485 | 2,225 | |
| 1 485 | 2,225 | |||
| 1 485 | 2,225 | |||
| 06.01.2026 | 10:35:03,142 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 06.01.2026 | 10:35:02,241 | 70 | 2,23 | |
| 70 | 2,23 | |||
| 70 | 2,23 | |||
| 06.01.2026 | 10:35:01,591 | 480 | 2,23 | |
| 480 | 2,23 | |||
| 480 | 2,23 | |||
| 06.01.2026 | 10:35:01,368 | 23 | 2,23 | |
| 23 | 2,23 | |||
| 23 | 2,23 | |||
| 06.01.2026 | 10:34:49,139 | 4 800 | 2,225 | |
| 4 800 | 2,225 | |||
| 4 800 | 2,225 | |||
| 06.01.2026 | 10:34:37,876 | 900 | 2,23 | |
| 900 | 2,23 | |||
| 900 | 2,23 | |||
| 06.01.2026 | 10:34:28,065 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 06.01.2026 | 10:34:27,293 | 10 | 2,23 | |
| 10 | 2,23 | |||
| 10 | 2,23 | |||
| 06.01.2026 | 10:34:27,209 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 06.01.2026 | 10:34:22,295 | 25 | 2,23 | |
| 25 | 2,23 | |||
| 25 | 2,23 | |||
| 06.01.2026 | 10:34:11,863 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 10:34:11,803 | 4 300 | 2,235 | |
| 1 800 | 2,235 | |||
| 2 000 | 2,235 | |||
| 4 300 | 2,235 | |||
| 500 | 2,235 | |||
| 06.01.2026 | 10:33:51,497 | 10 000 | 2,23 | |
| 10 000 | 2,23 | |||
| 10 000 | 2,23 | |||
| 06.01.2026 | 10:33:49,473 | 23 | 2,235 | |
| 23 | 2,235 | |||
| 23 | 2,235 | |||
| 06.01.2026 | 10:33:39,345 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 06.01.2026 | 10:33:30,276 | 10 000 | 2,23 | |
| 10 000 | 2,23 | |||
| 10 000 | 2,23 | |||
| 06.01.2026 | 10:33:17,160 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 06.01.2026 | 10:33:16,565 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 06.01.2026 | 10:33:07,175 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 06.01.2026 | 10:32:59,850 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 06.01.2026 | 10:32:52,105 | 40 | 2,23 | |
| 40 | 2,23 | |||
| 40 | 2,23 | |||
| 06.01.2026 | 10:32:51,741 | 409 | 2,225 | |
| 409 | 2,225 | |||
| 409 | 2,225 | |||
| 06.01.2026 | 10:32:46,228 | 3 | 2,225 | |
| 3 | 2,225 | |||
| 3 | 2,225 | |||
| 06.01.2026 | 10:32:40,898 | 18 | 2,23 | |
| 18 | 2,23 | |||
| 18 | 2,23 | |||
| 06.01.2026 | 10:32:39,991 | 3 974 | 2,23 | |
| 3 974 | 2,23 | |||
| 3 974 | 2,23 | |||
| 06.01.2026 | 10:32:18,980 | 16 280 | 2,23 | |
| 1 000 | 2,23 | |||
| 100 | 2,23 | |||
| 16 280 | 2,23 | |||
| 180 | 2,23 | |||
| 5 000 | 2,23 | |||
| 10 000 | 2,23 | |||
| 06.01.2026 | 10:32:15,300 | 1 100 | 2,23 | |
| 1 100 | 2,23 | |||
| 1 100 | 2,23 | |||
| 06.01.2026 | 10:32:12,145 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 06.01.2026 | 10:31:59,942 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 06.01.2026 | 10:31:56,389 | 16 | 2,23 | |
| 16 | 2,23 | |||
| 16 | 2,23 | |||
| 06.01.2026 | 10:31:51,838 | 330 | 2,225 | |
| 330 | 2,225 | |||
| 330 | 2,225 | |||
| 06.01.2026 | 10:31:42,623 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 10:31:39,433 | 450 | 2,23 | |
| 450 | 2,23 | |||
| 450 | 2,23 | |||
| 06.01.2026 | 10:31:38,683 | 85 | 2,23 | |
| 85 | 2,23 | |||
| 85 | 2,23 | |||
| 06.01.2026 | 10:31:38,218 | 10 | 2,23 | |
| 10 | 2,23 | |||
| 10 | 2,23 | |||
| 06.01.2026 | 10:31:19,160 | 40 | 2,23 | |
| 40 | 2,23 | |||
| 40 | 2,23 | |||
| 06.01.2026 | 10:31:14,617 | 800 | 2,23 | |
| 800 | 2,23 | |||
| 800 | 2,23 | |||
| 06.01.2026 | 10:31:08,341 | 1 700 | 2,225 | |
| 1 700 | 2,225 | |||
| 1 700 | 2,225 | |||
| 06.01.2026 | 10:31:06,127 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 06.01.2026 | 10:30:57,131 | 600 | 2,225 | |
| 600 | 2,225 | |||
| 600 | 2,225 | |||
| 06.01.2026 | 10:30:44,455 | 99 | 2,23 | |
| 99 | 2,23 | |||
| 99 | 2,23 | |||
| 06.01.2026 | 10:30:36,399 | 829 | 2,23 | |
| 829 | 2,23 | |||
| 829 | 2,23 | |||
| 06.01.2026 | 10:30:29,998 | 1 | 2,23 | |
| 1 | 2,23 | |||
| 1 | 2,23 | |||
| 06.01.2026 | 10:30:25,130 | 2 135 | 2,23 | |
| 2 135 | 2,23 | |||
| 2 135 | 2,23 | |||
| 06.01.2026 | 10:30:24,777 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 6 000 | 2,225 | |||
| 06.01.2026 | 10:30:21,081 | 400 | 2,23 | |
| 400 | 2,23 | |||
| 400 | 2,23 | |||
| 06.01.2026 | 10:30:20,152 | 359 | 2,225 | |
| 359 | 2,225 | |||
| 359 | 2,225 | |||
| 06.01.2026 | 10:30:14,964 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 10:30:13,568 | 50 | 2,23 | |
| 50 | 2,23 | |||
| 50 | 2,23 | |||
| 06.01.2026 | 10:30:09,523 | 448 | 2,23 | |
| 448 | 2,23 | |||
| 448 | 2,23 | |||
| 06.01.2026 | 10:30:03,732 | 220 | 2,225 | |
| 220 | 2,225 | |||
| 220 | 2,225 | |||
| 06.01.2026 | 10:30:00,749 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 06.01.2026 | 10:29:50,448 | 1 | 2,23 | |
| 1 | 2,23 | |||
| 1 | 2,23 | |||
| 06.01.2026 | 10:29:49,470 | 4 884 | 2,23 | |
| 4 884 | 2,23 | |||
| 2 902 | 2,23 | |||
| 1 870 | 2,23 | |||
| 112 | 2,23 | |||
| 06.01.2026 | 10:29:21,985 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 06.01.2026 | 10:29:04,462 | 1 179 | 2,23 | |
| 1 179 | 2,23 | |||
| 1 179 | 2,23 | |||
| 06.01.2026 | 10:29:01,452 | 864 | 2,23 | |
| 864 | 2,23 | |||
| 864 | 2,23 | |||
| 06.01.2026 | 10:28:59,434 | 2 500 | 2,23 | |
| 2 500 | 2,23 | |||
| 2 500 | 2,23 | |||
| 06.01.2026 | 10:28:57,960 | 449 | 2,23 | |
| 449 | 2,23 | |||
| 449 | 2,23 | |||
| 06.01.2026 | 10:28:51,361 | 600 | 2,23 | |
| 600 | 2,23 | |||
| 600 | 2,23 | |||
| 06.01.2026 | 10:28:50,393 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 06.01.2026 | 10:28:48,176 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 10:28:46,166 | 672 | 2,23 | |
| 672 | 2,23 | |||
| 672 | 2,23 | |||
| 06.01.2026 | 10:28:27,800 | 750 | 2,23 | |
| 750 | 2,23 | |||
| 750 | 2,23 | |||
| 06.01.2026 | 10:28:26,784 | 13 500 | 2,225 | |
| 3 500 | 2,225 | |||
| 13 500 | 2,225 | |||
| 10 000 | 2,225 | |||
| 06.01.2026 | 10:28:25,423 | 1 | 2,23 | |
| 1 | 2,23 | |||
| 1 | 2,23 | |||
| 06.01.2026 | 10:28:25,324 | 1 | 2,23 | |
| 1 | 2,23 | |||
| 1 | 2,23 | |||
| 06.01.2026 | 10:28:24,155 | 6 336 | 2,23 | |
| 112 | 2,23 | |||
| 6 336 | 2,23 | |||
| 224 | 2,23 | |||
| 6 000 | 2,23 | |||
| 06.01.2026 | 10:28:06,628 | 3 500 | 2,23 | |
| 3 500 | 2,23 | |||
| 3 500 | 2,23 | |||
| 06.01.2026 | 10:28:05,552 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 06.01.2026 | 10:28:04,097 | 226 | 2,225 | |
| 226 | 2,225 | |||
| 226 | 2,225 | |||
| 06.01.2026 | 10:28:03,549 | 20 | 2,23 | |
| 20 | 2,23 | |||
| 20 | 2,23 | |||
| 06.01.2026 | 10:27:55,074 | 50 | 2,23 | |
| 50 | 2,23 | |||
| 50 | 2,23 | |||
| 06.01.2026 | 10:27:54,838 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 06.01.2026 | 10:27:46,041 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 06.01.2026 | 10:27:44,447 | 30 | 2,23 | |
| 30 | 2,23 | |||
| 30 | 2,23 | |||
| 06.01.2026 | 10:27:36,783 | 8 000 | 2,23 | |
| 4 437 | 2,23 | |||
| 3 563 | 2,23 | |||
| 8 000 | 2,23 | |||
| 06.01.2026 | 10:27:29,173 | 224 | 2,23 | |
| 224 | 2,23 | |||
| 224 | 2,23 | |||
| 06.01.2026 | 10:27:17,851 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 06.01.2026 | 10:27:17,183 | 45 | 2,23 | |
| 45 | 2,23 | |||
| 45 | 2,23 | |||
| 06.01.2026 | 10:27:15,287 | 1 | 2,23 | |
| 1 | 2,23 | |||
| 1 | 2,23 | |||
| 06.01.2026 | 10:27:10,500 | 4 000 | 2,23 | |
| 4 000 | 2,23 | |||
| 4 000 | 2,23 | |||
| 06.01.2026 | 10:27:03,078 | 140 | 2,225 | |
| 140 | 2,225 | |||
| 140 | 2,225 | |||
| 06.01.2026 | 10:27:00,990 | 180 | 2,23 | |
| 180 | 2,23 | |||
| 180 | 2,23 | |||
| 06.01.2026 | 10:26:55,367 | 4 000 | 2,23 | |
| 3 134 | 2,23 | |||
| 866 | 2,23 | |||
| 4 000 | 2,23 | |||
| 06.01.2026 | 10:26:44,349 | 4 000 | 2,23 | |
| 4 000 | 2,23 | |||
| 4 000 | 2,23 | |||
| 06.01.2026 | 10:26:43,354 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 06.01.2026 | 10:26:32,254 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 10:26:13,625 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 06.01.2026 | 10:26:01,955 | 700 | 2,23 | |
| 700 | 2,23 | |||
| 700 | 2,23 | |||
| 06.01.2026 | 10:26:00,230 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 10:25:56,318 | 1 800 | 2,23 | |
| 1 800 | 2,23 | |||
| 1 800 | 2,23 | |||
| 06.01.2026 | 10:25:44,041 | 4 000 | 2,23 | |
| 4 000 | 2,23 | |||
| 4 000 | 2,23 | |||
| 06.01.2026 | 10:25:36,648 | 2 500 | 2,225 | |
| 2 500 | 2,225 | |||
| 2 500 | 2,225 | |||
| 06.01.2026 | 10:25:29,829 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 10:25:26,549 | 30 400 | 2,23 | |
| 2 000 | 2,23 | |||
| 5 400 | 2,23 | |||
| 4 116 | 2,23 | |||
| 25 000 | 2,23 | |||
| 1 200 | 2,23 | |||
| 5 000 | 2,23 | |||
| 5 584 | 2,23 | |||
| 500 | 2,23 | |||
| 10 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 06.01.2026 | 10:25:11,037 | 3 900 | 2,23 | |
| 3 900 | 2,23 | |||
| 3 900 | 2,23 | |||
| 06.01.2026 | 10:25:05,605 | 337 | 2,23 | |
| 337 | 2,23 | |||
| 337 | 2,23 | |||
| 06.01.2026 | 10:25:02,026 | 9 052 | 2,23 | |
| 5 000 | 2,23 | |||
| 200 | 2,23 | |||
| 1 120 | 2,23 | |||
| 2 732 | 2,23 | |||
| 3 000 | 2,23 | |||
| 170 | 2,23 | |||
| 5 000 | 2,23 | |||
| 500 | 2,23 | |||
| 45 | 2,23 | |||
| 337 | 2,23 | |||
| 06.01.2026 | 10:24:37,141 | 4 500 | 2,225 | |
| 4 500 | 2,225 | |||
| 4 500 | 2,225 | |||
| 06.01.2026 | 10:24:33,884 | 103 | 2,225 | |
| 103 | 2,225 | |||
| 103 | 2,225 | |||
| 06.01.2026 | 10:24:29,441 | 1 411 | 2,225 | |
| 1 411 | 2,225 | |||
| 1 411 | 2,225 | |||
| 06.01.2026 | 10:24:28,632 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 06.01.2026 | 10:24:25,178 | 120 | 2,225 | |
| 120 | 2,225 | |||
| 120 | 2,225 | |||
| 06.01.2026 | 10:24:23,253 | 40 | 2,225 | |
| 40 | 2,225 | |||
| 40 | 2,225 | |||
| 06.01.2026 | 10:24:18,800 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 06.01.2026 | 10:24:13,503 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 06.01.2026 | 10:24:06,122 | 1 700 | 2,225 | |
| 1 700 | 2,225 | |||
| 1 700 | 2,225 | |||
| 06.01.2026 | 10:23:40,708 | 150 | 2,225 | |
| 150 | 2,225 | |||
| 150 | 2,225 | |||
| 06.01.2026 | 10:23:40,563 | 150 | 2,225 | |
| 150 | 2,225 | |||
| 150 | 2,225 | |||
| 06.01.2026 | 10:23:33,132 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 06.01.2026 | 10:23:17,107 | 6 500 | 2,22 | |
| 6 500 | 2,22 | |||
| 6 500 | 2,22 | |||
| 06.01.2026 | 10:23:12,975 | 4 000 | 2,225 | |
| 4 000 | 2,225 | |||
| 4 000 | 2,225 | |||
| 06.01.2026 | 10:23:08,049 | 11 | 2,225 | |
| 11 | 2,225 | |||
| 11 | 2,225 | |||
| 06.01.2026 | 10:23:01,685 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 06.01.2026 | 10:22:50,570 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 06.01.2026 | 10:22:50,344 | 800 | 2,225 | |
| 800 | 2,225 | |||
| 800 | 2,225 | |||
| 06.01.2026 | 10:22:46,924 | 45 | 2,225 | |
| 45 | 2,225 | |||
| 45 | 2,225 | |||
| 06.01.2026 | 10:22:45,114 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 06.01.2026 | 10:22:25,184 | 45 | 2,225 | |
| 45 | 2,225 | |||
| 45 | 2,225 | |||
| 06.01.2026 | 10:22:14,812 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 06.01.2026 | 10:22:00,914 | 15 025 | 2,225 | |
| 5 025 | 2,225 | |||
| 15 025 | 2,225 | |||
| 10 000 | 2,225 | |||
| 06.01.2026 | 10:21:58,405 | 20 | 2,225 | |
| 20 | 2,225 | |||
| 20 | 2,225 | |||
| 06.01.2026 | 10:21:56,823 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 06.01.2026 | 10:21:54,811 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 06.01.2026 | 10:21:51,956 | 1 | 2,225 | |
| 1 | 2,225 | |||
| 1 | 2,225 | |||
| 06.01.2026 | 10:21:49,785 | 1 550 | 2,225 | |
| 1 550 | 2,225 | |||
| 1 550 | 2,225 | |||
| 06.01.2026 | 10:21:32,856 | 3 | 2,22 | |
| 3 | 2,22 | |||
| 3 | 2,22 | |||
| 06.01.2026 | 10:21:29,939 | 227 | 2,225 | |
| 227 | 2,225 | |||
| 227 | 2,225 | |||
| 06.01.2026 | 10:21:26,887 | 300 | 2,22 | |
| 300 | 2,22 | |||
| 300 | 2,22 | |||
| 06.01.2026 | 10:21:24,059 | 350 | 2,22 | |
| 350 | 2,22 | |||
| 350 | 2,22 | |||
| 06.01.2026 | 10:21:21,976 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 06.01.2026 | 10:21:20,769 | 45 | 2,22 | |
| 45 | 2,22 | |||
| 45 | 2,22 | |||
| 06.01.2026 | 10:21:19,314 | 4 000 | 2,22 | |
| 4 000 | 2,22 | |||
| 4 000 | 2,22 | |||
| 06.01.2026 | 10:21:14,169 | 70 | 2,22 | |
| 70 | 2,22 | |||
| 70 | 2,22 | |||
| 06.01.2026 | 10:20:59,316 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 06.01.2026 | 10:20:46,446 | 10 000 | 2,22 | |
| 10 000 | 2,22 | |||
| 10 000 | 2,22 | |||
| 06.01.2026 | 10:20:46,366 | 3 | 2,215 | |
| 3 | 2,215 | |||
| 3 | 2,215 | |||
| 06.01.2026 | 10:20:46,010 | 12 250 | 2,22 | |
| 9 250 | 2,22 | |||
| 3 000 | 2,22 | |||
| 12 250 | 2,22 | |||
| 06.01.2026 | 10:20:39,756 | 4 504 | 2,22 | |
| 4 504 | 2,22 | |||
| 4 504 | 2,22 | |||
| 06.01.2026 | 10:20:29,648 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 06.01.2026 | 10:20:28,237 | 45 | 2,22 | |
| 45 | 2,22 | |||
| 45 | 2,22 | |||
| 06.01.2026 | 10:20:25,047 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 06.01.2026 | 10:19:55,026 | 50 | 2,22 | |
| 50 | 2,22 | |||
| 50 | 2,22 | |||
| 06.01.2026 | 10:19:52,090 | 1 111 | 2,22 | |
| 1 111 | 2,22 | |||
| 1 111 | 2,22 | |||
| 06.01.2026 | 10:19:49,792 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 06.01.2026 | 10:19:42,256 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 4 700 | 2,215 | |||
| 300 | 2,215 | |||
| 06.01.2026 | 10:19:35,507 | 212 | 2,215 | |
| 212 | 2,215 | |||
| 212 | 2,215 | |||
| 06.01.2026 | 10:19:24,005 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 06.01.2026 | 10:19:23,877 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 06.01.2026 | 10:19:23,726 | 40 | 2,22 | |
| 40 | 2,22 | |||
| 40 | 2,22 | |||
| 06.01.2026 | 10:19:14,788 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 06.01.2026 | 10:19:14,665 | 1 500 | 2,22 | |
| 183 | 2,22 | |||
| 1 500 | 2,22 | |||
| 1 317 | 2,22 | |||
| 06.01.2026 | 10:18:53,603 | 28 196 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 2 500 | 2,22 | |||
| 650 | 2,22 | |||
| 500 | 2,22 | |||
| 5 000 | 2,22 | |||
| 277 | 2,22 | |||
| 28 179 | 2,22 | |||
| 1 439 | 2,22 | |||
| 380 | 2,22 | |||
| 2 250 | 2,22 | |||
| 200 | 2,22 | |||
| 17 | 2,22 | |||
| 3 000 | 2,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00