Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
24483
21044
160,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 19:08:27,468 | 15 | 157,20 | |
| 15 | 157,20 | |||
| 15 | 157,20 | |||
| 15.06.2026 | 19:08:24,877 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 15.06.2026 | 19:08:23,942 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 15.06.2026 | 19:08:23,435 | 2 | 157,12 | |
| 2 | 157,12 | |||
| 2 | 157,12 | |||
| 15.06.2026 | 19:08:22,677 | 30 | 157,12 | |
| 30 | 157,12 | |||
| 30 | 157,12 | |||
| 15.06.2026 | 19:08:21,648 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 15.06.2026 | 19:08:19,305 | 7 | 156,98 | |
| 7 | 156,98 | |||
| 7 | 156,98 | |||
| 15.06.2026 | 19:08:19,204 | 15 | 157,00 | |
| 15 | 157,00 | |||
| 10 | 157,00 | |||
| 5 | 157,00 | |||
| 15.06.2026 | 19:08:18,493 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 15.06.2026 | 19:08:14,466 | 100 | 157,20 | |
| 100 | 157,20 | |||
| 100 | 157,20 | |||
| 15.06.2026 | 19:08:10,633 | 50 | 157,20 | |
| 50 | 157,20 | |||
| 50 | 157,20 | |||
| 15.06.2026 | 19:08:08,677 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 15.06.2026 | 19:07:56,618 | 1 000 | 157,20 | |
| 1 000 | 157,20 | |||
| 1 000 | 157,20 | |||
| 15.06.2026 | 19:07:49,957 | 3 | 157,06 | |
| 3 | 157,06 | |||
| 3 | 157,06 | |||
| 15.06.2026 | 19:07:48,766 | 108 | 157,20 | |
| 108 | 157,20 | |||
| 108 | 157,20 | |||
| 15.06.2026 | 19:07:48,000 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 15.06.2026 | 19:07:44,158 | 3 | 157,02 | |
| 3 | 157,02 | |||
| 3 | 157,02 | |||
| 15.06.2026 | 19:07:43,081 | 6 | 157,00 | |
| 6 | 157,00 | |||
| 6 | 157,00 | |||
| 15.06.2026 | 19:07:42,967 | 3 | 157,20 | |
| 3 | 157,20 | |||
| 3 | 157,20 | |||
| 15.06.2026 | 19:07:42,631 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 15.06.2026 | 19:07:41,981 | 19 | 157,28 | |
| 19 | 157,28 | |||
| 8 | 157,28 | |||
| 11 | 157,28 | |||
| 15.06.2026 | 19:07:40,654 | 10 | 157,28 | |
| 10 | 157,28 | |||
| 10 | 157,28 | |||
| 15.06.2026 | 19:07:39,584 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 15.06.2026 | 19:07:38,519 | 4 | 157,12 | |
| 4 | 157,12 | |||
| 4 | 157,12 | |||
| 15.06.2026 | 19:07:38,089 | 60 | 157,26 | |
| 60 | 157,26 | |||
| 60 | 157,26 | |||
| 15.06.2026 | 19:07:37,411 | 30 | 157,20 | |
| 30 | 157,20 | |||
| 30 | 157,20 | |||
| 15.06.2026 | 19:07:36,598 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 15.06.2026 | 19:07:33,406 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 15.06.2026 | 19:07:28,685 | 30 | 157,26 | |
| 30 | 157,26 | |||
| 30 | 157,26 | |||
| 15.06.2026 | 19:07:27,591 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 15.06.2026 | 19:07:27,275 | 48 | 157,12 | |
| 48 | 157,12 | |||
| 48 | 157,12 | |||
| 15.06.2026 | 19:07:21,632 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 15.06.2026 | 19:07:21,381 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 15.06.2026 | 19:07:19,736 | 41 | 157,00 | |
| 1 | 157,00 | |||
| 41 | 157,00 | |||
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 17 | 157,00 | |||
| 3 | 157,00 | |||
| 15.06.2026 | 19:07:19,217 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 15.06.2026 | 19:07:18,723 | 137 | 157,00 | |
| 1 | 157,00 | |||
| 30 | 157,00 | |||
| 3 | 157,00 | |||
| 4 | 157,00 | |||
| 2 | 157,00 | |||
| 64 | 157,00 | |||
| 10 | 157,00 | |||
| 5 | 157,00 | |||
| 24 | 157,00 | |||
| 8 | 157,00 | |||
| 32 | 157,00 | |||
| 23 | 157,00 | |||
| 6 | 157,00 | |||
| 41 | 157,00 | |||
| 1 | 157,00 | |||
| 20 | 157,00 | |||
| 15.06.2026 | 19:06:50,333 | 2 500 | 156,48 | |
| 2 500 | 156,48 | |||
| 2 500 | 156,48 | |||
| 15.06.2026 | 19:06:45,516 | 10 | 156,78 | |
| 10 | 156,78 | |||
| 10 | 156,78 | |||
| 15.06.2026 | 19:06:45,093 | 65 | 156,66 | |
| 65 | 156,66 | |||
| 65 | 156,66 | |||
| 15.06.2026 | 19:06:43,837 | 19 | 156,78 | |
| 4 | 156,78 | |||
| 15 | 156,78 | |||
| 19 | 156,78 | |||
| 15.06.2026 | 19:06:43,254 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 15.06.2026 | 19:06:43,072 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 15.06.2026 | 19:06:41,543 | 60 | 156,54 | |
| 60 | 156,54 | |||
| 60 | 156,54 | |||
| 15.06.2026 | 19:06:38,005 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 15.06.2026 | 19:06:36,083 | 3 | 156,74 | |
| 3 | 156,74 | |||
| 3 | 156,74 | |||
| 15.06.2026 | 19:06:35,854 | 5 | 156,74 | |
| 5 | 156,74 | |||
| 5 | 156,74 | |||
| 15.06.2026 | 19:06:33,110 | 17 | 156,50 | |
| 17 | 156,50 | |||
| 17 | 156,50 | |||
| 15.06.2026 | 19:06:33,030 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 15.06.2026 | 19:06:32,378 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 15.06.2026 | 19:06:32,244 | 9 | 156,72 | |
| 9 | 156,72 | |||
| 9 | 156,72 | |||
| 15.06.2026 | 19:06:31,445 | 16 | 156,74 | |
| 16 | 156,74 | |||
| 16 | 156,74 | |||
| 15.06.2026 | 19:06:30,148 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 15.06.2026 | 19:06:28,675 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 15.06.2026 | 19:06:27,886 | 250 | 156,44 | |
| 250 | 156,44 | |||
| 240 | 156,44 | |||
| 10 | 156,44 | |||
| 15.06.2026 | 19:06:24,698 | 30 | 156,50 | |
| 30 | 156,50 | |||
| 30 | 156,50 | |||
| 15.06.2026 | 19:06:23,769 | 12 | 156,60 | |
| 12 | 156,60 | |||
| 12 | 156,60 | |||
| 15.06.2026 | 19:06:23,618 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 15.06.2026 | 19:06:20,397 | 7 | 156,66 | |
| 7 | 156,66 | |||
| 7 | 156,66 | |||
| 15.06.2026 | 19:06:19,300 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 15.06.2026 | 19:06:19,155 | 6 | 156,60 | |
| 6 | 156,60 | |||
| 6 | 156,60 | |||
| 15.06.2026 | 19:06:18,821 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 15.06.2026 | 19:06:17,681 | 250 | 156,50 | |
| 250 | 156,50 | |||
| 250 | 156,50 | |||
| 15.06.2026 | 19:06:17,237 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 15.06.2026 | 19:06:16,429 | 50 | 156,66 | |
| 50 | 156,66 | |||
| 50 | 156,66 | |||
| 15.06.2026 | 19:06:15,766 | 50 | 156,66 | |
| 50 | 156,66 | |||
| 50 | 156,66 | |||
| 15.06.2026 | 19:06:15,607 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 15.06.2026 | 19:06:14,781 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 15.06.2026 | 19:06:12,592 | 70 | 156,86 | |
| 70 | 156,86 | |||
| 70 | 156,86 | |||
| 15.06.2026 | 19:06:11,456 | 19 | 156,80 | |
| 19 | 156,80 | |||
| 19 | 156,80 | |||
| 15.06.2026 | 19:06:05,973 | 3 | 156,84 | |
| 3 | 156,84 | |||
| 3 | 156,84 | |||
| 15.06.2026 | 19:06:03,680 | 31 | 156,68 | |
| 31 | 156,68 | |||
| 31 | 156,68 | |||
| 15.06.2026 | 19:05:56,633 | 31 | 156,70 | |
| 23 | 156,70 | |||
| 31 | 156,70 | |||
| 8 | 156,70 | |||
| 15.06.2026 | 19:05:53,961 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 15.06.2026 | 19:05:53,253 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 15.06.2026 | 19:05:46,485 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 15.06.2026 | 19:05:44,781 | 3 | 156,70 | |
| 3 | 156,70 | |||
| 3 | 156,70 | |||
| 15.06.2026 | 19:05:38,617 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 15.06.2026 | 19:05:37,155 | 50 | 156,40 | |
| 50 | 156,40 | |||
| 50 | 156,40 | |||
| 15.06.2026 | 19:05:36,940 | 21 | 156,40 | |
| 21 | 156,40 | |||
| 21 | 156,40 | |||
| 15.06.2026 | 19:05:33,550 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 15.06.2026 | 19:05:32,511 | 2 | 156,56 | |
| 2 | 156,56 | |||
| 2 | 156,56 | |||
| 15.06.2026 | 19:05:30,185 | 9 | 156,56 | |
| 9 | 156,56 | |||
| 9 | 156,56 | |||
| 15.06.2026 | 19:05:29,206 | 15 | 156,56 | |
| 15 | 156,56 | |||
| 15 | 156,56 | |||
| 15.06.2026 | 19:05:27,028 | 12 | 156,62 | |
| 12 | 156,62 | |||
| 12 | 156,62 | |||
| 15.06.2026 | 19:05:25,883 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 15.06.2026 | 19:05:23,709 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 15.06.2026 | 19:05:22,240 | 20 | 156,68 | |
| 20 | 156,68 | |||
| 20 | 156,68 | |||
| 15.06.2026 | 19:05:21,909 | 7 | 156,68 | |
| 7 | 156,68 | |||
| 7 | 156,68 | |||
| 15.06.2026 | 19:05:17,986 | 2 | 156,50 | |
| 1 | 156,50 | |||
| 2 | 156,50 | |||
| 1 | 156,50 | |||
| 15.06.2026 | 19:05:17,717 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 15.06.2026 | 19:05:14,493 | 67 | 156,20 | |
| 56 | 156,20 | |||
| 67 | 156,20 | |||
| 11 | 156,20 | |||
| 15.06.2026 | 19:05:11,674 | 12 | 156,12 | |
| 12 | 156,12 | |||
| 12 | 156,12 | |||
| 15.06.2026 | 19:05:11,283 | 277 | 156,00 | |
| 26 | 156,00 | |||
| 35 | 156,00 | |||
| 50 | 156,00 | |||
| 277 | 156,00 | |||
| 41 | 156,00 | |||
| 45 | 156,00 | |||
| 80 | 156,00 | |||
| 15.06.2026 | 19:05:10,498 | 100 | 155,88 | |
| 100 | 155,88 | |||
| 100 | 155,88 | |||
| 15.06.2026 | 19:05:09,687 | 7 | 155,98 | |
| 7 | 155,98 | |||
| 7 | 155,98 | |||
| 15.06.2026 | 19:05:01,654 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 100 | 155,62 | |||
| 15.06.2026 | 19:04:58,033 | 3 | 155,82 | |
| 3 | 155,82 | |||
| 3 | 155,82 | |||
| 15.06.2026 | 19:04:55,163 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 15.06.2026 | 19:04:55,034 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 15.06.2026 | 19:04:54,759 | 8 | 155,92 | |
| 8 | 155,92 | |||
| 8 | 155,92 | |||
| 15.06.2026 | 19:04:50,681 | 65 | 156,06 | |
| 15 | 156,06 | |||
| 23 | 156,06 | |||
| 27 | 156,06 | |||
| 65 | 156,06 | |||
| 15.06.2026 | 19:04:48,608 | 5 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 15.06.2026 | 19:04:47,680 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 15.06.2026 | 19:04:44,541 | 12 | 155,98 | |
| 12 | 155,98 | |||
| 12 | 155,98 | |||
| 15.06.2026 | 19:04:41,572 | 2 500 | 155,86 | |
| 2 500 | 155,86 | |||
| 2 500 | 155,86 | |||
| 15.06.2026 | 19:04:39,360 | 40 | 156,02 | |
| 10 | 156,02 | |||
| 10 | 156,02 | |||
| 7 | 156,02 | |||
| 13 | 156,02 | |||
| 40 | 156,02 | |||
| 15.06.2026 | 19:04:39,246 | 32 | 156,00 | |
| 32 | 156,00 | |||
| 28 | 156,00 | |||
| 4 | 156,00 | |||
| 15.06.2026 | 19:04:38,661 | 3 | 155,82 | |
| 3 | 155,82 | |||
| 3 | 155,82 | |||
| 15.06.2026 | 19:04:34,962 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 15.06.2026 | 19:04:33,532 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 15.06.2026 | 19:04:32,825 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 15.06.2026 | 19:04:27,048 | 7 | 155,92 | |
| 7 | 155,92 | |||
| 7 | 155,92 | |||
| 15.06.2026 | 19:04:23,821 | 70 | 155,88 | |
| 5 | 155,88 | |||
| 8 | 155,88 | |||
| 57 | 155,88 | |||
| 70 | 155,88 | |||
| 15.06.2026 | 19:04:21,554 | 39 | 155,56 | |
| 11 | 155,56 | |||
| 7 | 155,56 | |||
| 14 | 155,56 | |||
| 39 | 155,56 | |||
| 7 | 155,56 | |||
| 15.06.2026 | 19:04:21,154 | 6 | 155,78 | |
| 6 | 155,78 | |||
| 6 | 155,78 | |||
| 15.06.2026 | 19:04:20,371 | 10 | 155,40 | |
| 5 | 155,40 | |||
| 10 | 155,40 | |||
| 5 | 155,40 | |||
| 15.06.2026 | 19:04:19,997 | 22 | 155,20 | |
| 22 | 155,20 | |||
| 22 | 155,20 | |||
| 15.06.2026 | 19:04:19,640 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 15.06.2026 | 19:04:19,420 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 15.06.2026 | 19:04:19,309 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 15.06.2026 | 19:04:15,319 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 15.06.2026 | 19:04:11,120 | 8 | 155,08 | |
| 8 | 155,08 | |||
| 8 | 155,08 | |||
| 15.06.2026 | 19:04:10,605 | 3 | 155,22 | |
| 3 | 155,22 | |||
| 3 | 155,22 | |||
| 15.06.2026 | 19:04:08,740 | 4 | 155,06 | |
| 4 | 155,06 | |||
| 4 | 155,06 | |||
| 15.06.2026 | 19:04:07,898 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 15.06.2026 | 19:04:07,583 | 10 | 155,22 | |
| 10 | 155,22 | |||
| 10 | 155,22 | |||
| 15.06.2026 | 19:04:04,772 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 15.06.2026 | 19:04:03,973 | 20 | 155,08 | |
| 20 | 155,08 | |||
| 20 | 155,08 | |||
| 15.06.2026 | 19:04:02,048 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 15.06.2026 | 19:03:58,435 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 15.06.2026 | 19:03:56,406 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 15.06.2026 | 19:03:55,400 | 6 | 155,20 | |
| 6 | 155,20 | |||
| 6 | 155,20 | |||
| 15.06.2026 | 19:03:51,248 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 15.06.2026 | 19:03:44,784 | 15 | 155,20 | |
| 15 | 155,20 | |||
| 15 | 155,20 | |||
| 15.06.2026 | 19:03:40,622 | 4 | 155,22 | |
| 4 | 155,22 | |||
| 4 | 155,22 | |||
| 15.06.2026 | 19:03:38,641 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 15.06.2026 | 19:03:37,937 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 15.06.2026 | 19:03:33,110 | 7 | 155,04 | |
| 7 | 155,04 | |||
| 7 | 155,04 | |||
| 15.06.2026 | 19:03:32,740 | 4 | 155,18 | |
| 4 | 155,18 | |||
| 4 | 155,18 | |||
| 15.06.2026 | 19:03:23,341 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 15.06.2026 | 19:03:22,117 | 76 | 155,16 | |
| 1 | 155,16 | |||
| 3 | 155,16 | |||
| 2 | 155,16 | |||
| 4 | 155,16 | |||
| 67 | 155,16 | |||
| 5 | 155,16 | |||
| 70 | 155,16 | |||
| 15.06.2026 | 19:03:14,959 | 1 691 | 155,00 | |
| 9 | 155,00 | |||
| 30 | 155,00 | |||
| 6 | 155,00 | |||
| 3 | 155,00 | |||
| 20 | 155,00 | |||
| 3 | 155,00 | |||
| 30 | 155,00 | |||
| 6 | 155,00 | |||
| 133 | 155,00 | |||
| 15 | 155,00 | |||
| 100 | 155,00 | |||
| 138 | 155,00 | |||
| 40 | 155,00 | |||
| 9 | 155,00 | |||
| 7 | 155,00 | |||
| 6 | 155,00 | |||
| 20 | 155,00 | |||
| 43 | 155,00 | |||
| 40 | 155,00 | |||
| 25 | 155,00 | |||
| 20 | 155,00 | |||
| 100 | 155,00 | |||
| 10 | 155,00 | |||
| 7 | 155,00 | |||
| 15 | 155,00 | |||
| 7 | 155,00 | |||
| 15 | 155,00 | |||
| 11 | 155,00 | |||
| 36 | 155,00 | |||
| 15 | 155,00 | |||
| 2 | 155,00 | |||
| 10 | 155,00 | |||
| 42 | 155,00 | |||
| 90 | 155,00 | |||
| 46 | 155,00 | |||
| 20 | 155,00 | |||
| 74 | 155,00 | |||
| 5 | 155,00 | |||
| 7 | 155,00 | |||
| 2 | 155,00 | |||
| 11 | 155,00 | |||
| 2 | 155,00 | |||
| 4 | 155,00 | |||
| 32 | 155,00 | |||
| 7 | 155,00 | |||
| 3 | 155,00 | |||
| 8 | 155,00 | |||
| 23 | 155,00 | |||
| 15 | 155,00 | |||
| 23 | 155,00 | |||
| 12 | 155,00 | |||
| 1 691 | 155,00 | |||
| 5 | 155,00 | |||
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 20 | 155,00 | |||
| 4 | 155,00 | |||
| 5 | 155,00 | |||
| 3 | 155,00 | |||
| 45 | 155,00 | |||
| 11 | 155,00 | |||
| 233 | 155,00 | |||
| 2 | 155,00 | |||
| 15.06.2026 | 19:03:14,113 | 18 | 155,00 | |
| 3 | 155,00 | |||
| 5 | 155,00 | |||
| 10 | 155,00 | |||
| 18 | 155,00 | |||
| 15.06.2026 | 19:03:07,788 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 15.06.2026 | 19:03:06,161 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 15.06.2026 | 19:03:05,896 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 15.06.2026 | 19:03:03,506 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 15.06.2026 | 19:03:01,805 | 6 | 155,12 | |
| 5 | 155,12 | |||
| 1 | 155,12 | |||
| 6 | 155,12 | |||
| 15.06.2026 | 19:02:58,647 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 3 | 155,00 | |||
| 7 | 155,00 | |||
| 15.06.2026 | 19:02:53,884 | 7 | 155,00 | |
| 4 | 155,00 | |||
| 3 | 155,00 | |||
| 7 | 155,00 | |||
| 15.06.2026 | 19:02:50,096 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 15.06.2026 | 19:02:50,020 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 15.06.2026 | 19:02:45,579 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 15.06.2026 | 19:02:43,450 | 10 | 155,10 | |
| 5 | 155,10 | |||
| 10 | 155,10 | |||
| 5 | 155,10 | |||
| 15.06.2026 | 19:02:43,147 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 15.06.2026 | 19:02:41,527 | 4 | 155,00 | |
| 4 | 155,00 | |||
| 3 | 155,00 | |||
| 1 | 155,00 | |||
| 15.06.2026 | 19:02:38,891 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 15.06.2026 | 19:02:38,525 | 111 | 155,00 | |
| 10 | 155,00 | |||
| 35 | 155,00 | |||
| 6 | 155,00 | |||
| 50 | 155,00 | |||
| 4 | 155,00 | |||
| 3 | 155,00 | |||
| 11 | 155,00 | |||
| 10 | 155,00 | |||
| 23 | 155,00 | |||
| 67 | 155,00 | |||
| 1 | 155,00 | |||
| 2 | 155,00 | |||
| 15.06.2026 | 19:02:38,427 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 15.06.2026 | 19:02:37,265 | 25 | 154,90 | |
| 25 | 154,90 | |||
| 25 | 154,90 | |||
| 15.06.2026 | 19:02:34,231 | 9 | 154,98 | |
| 9 | 154,98 | |||
| 9 | 154,98 | |||
| 15.06.2026 | 19:02:33,333 | 64 | 154,98 | |
| 64 | 154,98 | |||
| 64 | 154,98 | |||
| 15.06.2026 | 19:02:31,235 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 15.06.2026 | 19:02:30,975 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 15.06.2026 | 19:02:30,818 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 15.06.2026 | 19:02:23,987 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 15.06.2026 | 19:02:23,542 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 15.06.2026 | 19:02:20,163 | 6 | 154,78 | |
| 6 | 154,78 | |||
| 6 | 154,78 | |||
| 15.06.2026 | 19:02:14,640 | 109 | 154,94 | |
| 109 | 154,94 | |||
| 109 | 154,94 | |||
| 15.06.2026 | 19:02:14,380 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 15.06.2026 | 19:02:09,969 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 15.06.2026 | 19:02:09,374 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 15.06.2026 | 19:02:04,081 | 85 | 154,98 | |
| 85 | 154,98 | |||
| 66 | 154,98 | |||
| 19 | 154,98 | |||
| 15.06.2026 | 19:02:02,882 | 5 | 154,84 | |
| 5 | 154,84 | |||
| 5 | 154,84 | |||
| 15.06.2026 | 19:01:59,060 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 15.06.2026 | 19:01:55,890 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 15.06.2026 | 19:01:55,653 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 15.06.2026 | 19:01:55,397 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 15.06.2026 | 19:01:54,002 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 15.06.2026 | 19:01:49,181 | 27 | 154,98 | |
| 27 | 154,98 | |||
| 27 | 154,98 | |||
| 15.06.2026 | 19:01:47,173 | 6 | 154,98 | |
| 6 | 154,98 | |||
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 15.06.2026 | 19:01:43,465 | 33 | 154,80 | |
| 33 | 154,80 | |||
| 33 | 154,80 | |||
| 15.06.2026 | 19:01:42,841 | 30 | 154,94 | |
| 18 | 154,94 | |||
| 3 | 154,94 | |||
| 2 | 154,94 | |||
| 6 | 154,94 | |||
| 1 | 154,94 | |||
| 30 | 154,94 | |||
| 15.06.2026 | 19:01:38,642 | 3 | 154,70 | |
| 3 | 154,70 | |||
| 3 | 154,70 | |||
| 15.06.2026 | 19:01:27,834 | 12 | 154,84 | |
| 12 | 154,84 | |||
| 12 | 154,84 | |||
| 15.06.2026 | 19:01:27,754 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 15.06.2026 | 19:01:25,861 | 4 | 154,64 | |
| 4 | 154,64 | |||
| 4 | 154,64 | |||
| 15.06.2026 | 19:01:24,907 | 12 | 154,64 | |
| 12 | 154,64 | |||
| 12 | 154,64 | |||
| 15.06.2026 | 19:01:24,314 | 3 | 154,62 | |
| 3 | 154,62 | |||
| 3 | 154,62 | |||
| 15.06.2026 | 19:01:20,843 | 7 | 154,74 | |
| 7 | 154,74 | |||
| 7 | 154,74 | |||
| 15.06.2026 | 19:01:15,249 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 15.06.2026 | 19:01:13,022 | 4 | 154,58 | |
| 4 | 154,58 | |||
| 4 | 154,58 | |||
| 15.06.2026 | 19:01:12,802 | 2 | 154,78 | |
| 2 | 154,78 | |||
| 2 | 154,78 | |||
| 15.06.2026 | 19:01:07,529 | 4 | 154,74 | |
| 4 | 154,74 | |||
| 4 | 154,74 | |||
| 15.06.2026 | 19:01:03,636 | 5 | 154,76 | |
| 5 | 154,76 | |||
| 5 | 154,76 | |||
| 15.06.2026 | 19:01:00,527 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 15.06.2026 | 19:00:57,589 | 9 | 154,78 | |
| 9 | 154,78 | |||
| 9 | 154,78 | |||
| 15.06.2026 | 19:00:52,773 | 6 | 154,76 | |
| 6 | 154,76 | |||
| 6 | 154,76 | |||
| 15.06.2026 | 19:00:40,793 | 9 | 154,64 | |
| 9 | 154,64 | |||
| 9 | 154,64 | |||
| 15.06.2026 | 19:00:37,248 | 20 | 154,60 | |
| 20 | 154,60 | |||
| 20 | 154,60 | |||
| 15.06.2026 | 19:00:36,868 | 5 | 154,60 | |
| 5 | 154,60 | |||
| 5 | 154,60 | |||
| 15.06.2026 | 19:00:34,919 | 100 | 154,60 | |
| 77 | 154,60 | |||
| 23 | 154,60 | |||
| 100 | 154,60 | |||
| 15.06.2026 | 19:00:34,337 | 10 | 154,38 | |
| 10 | 154,38 | |||
| 10 | 154,38 | |||
| 15.06.2026 | 19:00:32,828 | 13 | 154,60 | |
| 10 | 154,60 | |||
| 3 | 154,60 | |||
| 13 | 154,60 | |||
| 15.06.2026 | 19:00:24,993 | 3 | 154,40 | |
| 3 | 154,40 | |||
| 3 | 154,40 | |||
| 15.06.2026 | 19:00:24,820 | 4 | 154,58 | |
| 4 | 154,58 | |||
| 4 | 154,58 | |||
| 15.06.2026 | 19:00:22,826 | 4 | 154,52 | |
| 4 | 154,52 | |||
| 4 | 154,52 | |||
| 15.06.2026 | 19:00:22,310 | 7 | 154,52 | |
| 7 | 154,52 | |||
| 7 | 154,52 | |||
| 15.06.2026 | 19:00:12,692 | 2 | 154,56 | |
| 2 | 154,56 | |||
| 2 | 154,56 | |||
| 15.06.2026 | 19:00:05,993 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 15.06.2026 | 19:00:02,507 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 15.06.2026 | 19:00:01,863 | 7 | 154,60 | |
| 7 | 154,60 | |||
| 7 | 154,60 | |||
| 15.06.2026 | 18:59:57,481 | 2 | 154,62 | |
| 2 | 154,62 | |||
| 2 | 154,62 | |||
| 15.06.2026 | 18:59:55,389 | 1 | 154,66 | |
| 1 | 154,66 | |||
| 1 | 154,66 | |||
| 15.06.2026 | 18:59:50,276 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 15.06.2026 | 18:59:49,469 | 3 | 154,58 | |
| 3 | 154,58 | |||
| 3 | 154,58 | |||
| 15.06.2026 | 18:59:48,497 | 5 | 154,58 | |
| 5 | 154,58 | |||
| 5 | 154,58 | |||
| 15.06.2026 | 18:59:47,959 | 2 | 154,42 | |
| 2 | 154,42 | |||
| 2 | 154,42 | |||
| 15.06.2026 | 18:59:46,375 | 10 | 154,58 | |
| 10 | 154,58 | |||
| 10 | 154,58 | |||
| 15.06.2026 | 18:59:44,293 | 2 | 154,68 | |
| 2 | 154,68 | |||
| 2 | 154,68 | |||
| 15.06.2026 | 18:59:38,503 | 5 | 154,58 | |
| 5 | 154,58 | |||
| 5 | 154,58 | |||
| 15.06.2026 | 18:59:37,489 | 7 | 154,74 | |
| 7 | 154,74 | |||
| 7 | 154,74 | |||
| 15.06.2026 | 18:59:32,915 | 10 | 154,76 | |
| 10 | 154,76 | |||
| 10 | 154,76 | |||
| 15.06.2026 | 18:59:31,107 | 5 | 154,76 | |
| 5 | 154,76 | |||
| 5 | 154,76 | |||
| 15.06.2026 | 18:59:31,033 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 15.06.2026 | 18:59:29,597 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 15.06.2026 | 18:59:28,350 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 15.06.2026 | 18:59:24,867 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 15.06.2026 | 18:59:22,877 | 9 | 154,74 | |
| 9 | 154,74 | |||
| 9 | 154,74 | |||
| 15.06.2026 | 18:59:22,456 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 15.06.2026 | 18:59:19,120 | 70 | 154,60 | |
| 70 | 154,60 | |||
| 70 | 154,60 | |||
| 15.06.2026 | 18:59:17,755 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 15.06.2026 | 18:59:17,670 | 5 | 154,72 | |
| 5 | 154,72 | |||
| 5 | 154,72 | |||
| 15.06.2026 | 18:59:16,464 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 15.06.2026 | 18:59:15,664 | 8 | 154,58 | |
| 8 | 154,58 | |||
| 8 | 154,58 | |||
| 15.06.2026 | 18:59:15,466 | 10 | 154,72 | |
| 10 | 154,72 | |||
| 10 | 154,72 | |||
| 15.06.2026 | 18:59:13,477 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 15.06.2026 | 18:59:10,855 | 12 | 154,72 | |
| 12 | 154,72 | |||
| 12 | 154,72 | |||
| 15.06.2026 | 18:59:10,525 | 3 | 154,72 | |
| 3 | 154,72 | |||
| 3 | 154,72 | |||
| 15.06.2026 | 18:59:09,619 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 15.06.2026 | 18:59:09,232 | 12 | 154,72 | |
| 12 | 154,72 | |||
| 12 | 154,72 | |||
| 15.06.2026 | 18:59:08,680 | 6 | 154,60 | |
| 6 | 154,60 | |||
| 6 | 154,60 | |||
| 15.06.2026 | 18:59:06,680 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 15.06.2026 | 18:59:02,100 | 2 | 154,74 | |
| 2 | 154,74 | |||
| 2 | 154,74 | |||
| 15.06.2026 | 18:59:01,397 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 15.06.2026 | 18:59:00,389 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 15.06.2026 | 18:59:00,071 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 15.06.2026 | 18:58:57,442 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 15.06.2026 | 18:58:55,612 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 15.06.2026 | 18:58:53,384 | 70 | 154,70 | |
| 70 | 154,70 | |||
| 70 | 154,70 | |||
| 15.06.2026 | 18:58:52,817 | 13 | 154,72 | |
| 13 | 154,72 | |||
| 13 | 154,72 | |||
| 15.06.2026 | 18:58:52,663 | 15 | 154,72 | |
| 15 | 154,72 | |||
| 15 | 154,72 | |||
| 15.06.2026 | 18:58:50,240 | 100 | 154,70 | |
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 15.06.2026 | 18:58:49,032 | 109 | 154,72 | |
| 109 | 154,72 | |||
| 109 | 154,72 | |||
| 15.06.2026 | 18:58:45,969 | 72 | 154,60 | |
| 72 | 154,60 | |||
| 72 | 154,60 | |||
| 15.06.2026 | 18:58:44,938 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 15.06.2026 | 18:58:42,397 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 15.06.2026 | 18:58:40,227 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 15.06.2026 | 18:58:37,752 | 3 | 154,74 | |
| 3 | 154,74 | |||
| 3 | 154,74 | |||
| 15.06.2026 | 18:58:34,068 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 15.06.2026 | 18:58:32,454 | 11 | 154,64 | |
| 11 | 154,64 | |||
| 11 | 154,64 | |||
| 15.06.2026 | 18:58:28,834 | 10 | 154,66 | |
| 10 | 154,66 | |||
| 10 | 154,66 | |||
| 15.06.2026 | 18:58:26,720 | 10 | 154,66 | |
| 10 | 154,66 | |||
| 10 | 154,66 | |||
| 15.06.2026 | 18:58:19,869 | 3 | 154,46 | |
| 3 | 154,46 | |||
| 3 | 154,46 | |||
| 15.06.2026 | 18:58:18,004 | 3 | 154,62 | |
| 3 | 154,62 | |||
| 3 | 154,62 | |||
| 15.06.2026 | 18:58:06,054 | 13 | 154,62 | |
| 13 | 154,62 | |||
| 13 | 154,62 | |||
| 15.06.2026 | 18:58:00,711 | 20 | 154,58 | |
| 20 | 154,58 | |||
| 20 | 154,58 | |||
| 15.06.2026 | 18:58:00,507 | 11 | 154,34 | |
| 11 | 154,34 | |||
| 11 | 154,34 | |||
| 15.06.2026 | 18:57:59,708 | 5 | 154,46 | |
| 5 | 154,46 | |||
| 5 | 154,46 | |||
| 15.06.2026 | 18:57:59,593 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 15.06.2026 | 18:57:54,687 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 15.06.2026 | 18:57:52,023 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 15.06.2026 | 18:57:49,608 | 10 | 154,72 | |
| 10 | 154,72 | |||
| 10 | 154,72 | |||
| 15.06.2026 | 18:57:49,089 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 15.06.2026 | 18:57:44,172 | 2 | 154,70 | |
| 2 | 154,70 | |||
| 2 | 154,70 | |||
| 15.06.2026 | 18:57:43,372 | 4 | 154,70 | |
| 4 | 154,70 | |||
| 4 | 154,70 | |||
| 15.06.2026 | 18:57:42,989 | 32 | 154,70 | |
| 32 | 154,70 | |||
| 32 | 154,70 | |||
| 15.06.2026 | 18:57:42,119 | 11 | 154,54 | |
| 11 | 154,54 | |||
| 11 | 154,54 | |||
| 15.06.2026 | 18:57:37,278 | 23 | 154,50 | |
| 23 | 154,50 | |||
| 23 | 154,50 | |||
| 15.06.2026 | 18:57:34,273 | 7 | 154,52 | |
| 7 | 154,52 | |||
| 7 | 154,52 | |||
| 15.06.2026 | 18:57:27,974 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 15.06.2026 | 18:57:25,522 | 10 | 154,64 | |
| 10 | 154,64 | |||
| 10 | 154,64 | |||
| 15.06.2026 | 18:57:21,223 | 10 | 154,64 | |
| 10 | 154,64 | |||
| 10 | 154,64 | |||
| 15.06.2026 | 18:57:20,639 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 15.06.2026 | 18:57:18,902 | 100 | 154,58 | |
| 100 | 154,58 | |||
| 100 | 154,58 | |||
| 15.06.2026 | 18:57:18,796 | 3 | 154,58 | |
| 3 | 154,58 | |||
| 3 | 154,58 | |||
| 15.06.2026 | 18:57:16,637 | 19 | 154,62 | |
| 19 | 154,62 | |||
| 19 | 154,62 | |||
| 15.06.2026 | 18:57:14,963 | 4 | 154,62 | |
| 4 | 154,62 | |||
| 4 | 154,62 | |||
| 15.06.2026 | 18:57:04,909 | 8 | 154,58 | |
| 8 | 154,58 | |||
| 8 | 154,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 160,12 / Ask: 160,38Stückzahl: 1 002 883
+14,88%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 160,12 / Ask: 160,38
Umsatz: 149 043 TEUR -
Micron Technology Inc.
Bid: 938,00 / Ask: 938,20
Umsatz: 68 012 TEUR -
Rheinmetall AG
Bid: 1 144,60
Ask: 1 145,40
Umsatz: 61 119 TEUR -
Allianz SE
Bid: 393,10 / Ask: 393,70
Umsatz: 58 484 TEUR -
Siemens Energy AG
Bid: 154,04 / Ask: 154,36
Umsatz: 41 112 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 20:39:40
Letzte Aktualisierung:
15.06.2026 @ 20:39:40