DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2879
2218
1,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 16:02:24,107 | 27 802 | 1,938 | |
| 1 200 | 1,938 | |||
| 1 000 | 1,938 | |||
| 1 000 | 1,938 | |||
| 10 000 | 1,938 | |||
| 200 | 1,938 | |||
| 2 220 | 1,938 | |||
| 2 000 | 1,938 | |||
| 1 000 | 1,938 | |||
| 1 982 | 1,938 | |||
| 3 000 | 1,938 | |||
| 11 502 | 1,938 | |||
| 100 | 1,938 | |||
| 20 400 | 1,938 | |||
| 02.01.2026 | 16:01:59,701 | 15 800 | 1,942 | |
| 300 | 1,942 | |||
| 5 500 | 1,942 | |||
| 10 000 | 1,942 | |||
| 15 800 | 1,942 | |||
| 02.01.2026 | 16:01:51,624 | 15 000 | 1,942 | |
| 3 000 | 1,942 | |||
| 3 200 | 1,942 | |||
| 1 000 | 1,942 | |||
| 4 000 | 1,942 | |||
| 10 000 | 1,942 | |||
| 8 800 | 1,942 | |||
| 02.01.2026 | 16:01:47,740 | 13 467 | 1,95 | |
| 1 053 | 1,95 | |||
| 2 000 | 1,95 | |||
| 4 500 | 1,95 | |||
| 20 | 1,95 | |||
| 2 857 | 1,95 | |||
| 500 | 1,95 | |||
| 250 | 1,95 | |||
| 512 | 1,95 | |||
| 1 500 | 1,95 | |||
| 13 467 | 1,95 | |||
| 275 | 1,95 | |||
| 02.01.2026 | 16:01:41,864 | 3 000 | 1,952 | |
| 3 000 | 1,952 | |||
| 3 000 | 1,952 | |||
| 02.01.2026 | 16:01:41,059 | 3 000 | 1,952 | |
| 3 000 | 1,952 | |||
| 3 000 | 1,952 | |||
| 02.01.2026 | 16:01:39,780 | 1 | 1,954 | |
| 1 | 1,954 | |||
| 1 | 1,954 | |||
| 02.01.2026 | 16:01:22,143 | 35 550 | 1,952 | |
| 2 550 | 1,952 | |||
| 30 000 | 1,952 | |||
| 3 000 | 1,952 | |||
| 35 550 | 1,952 | |||
| 02.01.2026 | 16:01:10,390 | 50 | 1,954 | |
| 50 | 1,954 | |||
| 50 | 1,954 | |||
| 02.01.2026 | 16:00:49,287 | 3 000 | 1,954 | |
| 3 000 | 1,954 | |||
| 3 000 | 1,954 | |||
| 02.01.2026 | 16:00:19,901 | 3 700 | 1,954 | |
| 3 700 | 1,954 | |||
| 3 700 | 1,954 | |||
| 02.01.2026 | 16:00:12,818 | 1 | 1,954 | |
| 1 | 1,954 | |||
| 1 | 1,954 | |||
| 02.01.2026 | 16:00:06,459 | 13 | 1,954 | |
| 13 | 1,954 | |||
| 13 | 1,954 | |||
| 02.01.2026 | 15:59:54,819 | 1 | 1,954 | |
| 1 | 1,954 | |||
| 1 | 1,954 | |||
| 02.01.2026 | 15:59:54,422 | 6 500 | 1,954 | |
| 6 500 | 1,954 | |||
| 5 000 | 1,954 | |||
| 1 500 | 1,954 | |||
| 02.01.2026 | 15:59:03,952 | 20 000 | 1,954 | |
| 4 000 | 1,954 | |||
| 5 000 | 1,954 | |||
| 1 000 | 1,954 | |||
| 10 000 | 1,954 | |||
| 20 000 | 1,954 | |||
| 02.01.2026 | 15:58:59,641 | 2 000 | 1,966 | |
| 2 000 | 1,966 | |||
| 500 | 1,966 | |||
| 1 500 | 1,966 | |||
| 02.01.2026 | 15:58:40,673 | 2 750 | 1,954 | |
| 2 750 | 1,954 | |||
| 500 | 1,954 | |||
| 750 | 1,954 | |||
| 1 500 | 1,954 | |||
| 02.01.2026 | 15:58:29,959 | 3 | 1,954 | |
| 3 | 1,954 | |||
| 3 | 1,954 | |||
| 02.01.2026 | 15:58:16,976 | 200 | 1,966 | |
| 200 | 1,966 | |||
| 200 | 1,966 | |||
| 02.01.2026 | 15:58:12,222 | 20 | 1,966 | |
| 20 | 1,966 | |||
| 20 | 1,966 | |||
| 02.01.2026 | 15:58:00,070 | 26 | 1,966 | |
| 26 | 1,966 | |||
| 26 | 1,966 | |||
| 02.01.2026 | 15:57:53,223 | 500 | 1,96 | |
| 500 | 1,96 | |||
| 500 | 1,96 | |||
| 02.01.2026 | 15:56:24,599 | 13 900 | 1,962 | |
| 13 900 | 1,962 | |||
| 13 900 | 1,962 | |||
| 02.01.2026 | 15:56:18,820 | 5 000 | 1,96 | |
| 5 000 | 1,96 | |||
| 5 000 | 1,96 | |||
| 02.01.2026 | 15:56:18,468 | 5 500 | 1,96 | |
| 5 500 | 1,96 | |||
| 5 500 | 1,96 | |||
| 02.01.2026 | 15:56:16,297 | 1 200 | 1,968 | |
| 1 200 | 1,968 | |||
| 1 200 | 1,968 | |||
| 02.01.2026 | 15:56:09,879 | 13 | 1,968 | |
| 13 | 1,968 | |||
| 13 | 1,968 | |||
| 02.01.2026 | 15:55:56,193 | 5 500 | 1,96 | |
| 5 500 | 1,96 | |||
| 5 500 | 1,96 | |||
| 02.01.2026 | 15:55:53,377 | 10 000 | 1,96 | |
| 5 000 | 1,96 | |||
| 2 000 | 1,96 | |||
| 3 000 | 1,96 | |||
| 10 000 | 1,96 | |||
| 02.01.2026 | 15:55:06,716 | 972 | 1,968 | |
| 972 | 1,968 | |||
| 972 | 1,968 | |||
| 02.01.2026 | 15:54:30,118 | 2 500 | 1,96 | |
| 1 500 | 1,96 | |||
| 1 000 | 1,96 | |||
| 2 500 | 1,96 | |||
| 02.01.2026 | 15:54:24,568 | 1 335 | 1,96 | |
| 1 335 | 1,96 | |||
| 1 335 | 1,96 | |||
| 02.01.2026 | 15:54:02,252 | 1 000 | 1,96 | |
| 1 000 | 1,96 | |||
| 1 000 | 1,96 | |||
| 02.01.2026 | 15:52:22,801 | 1 800 | 1,968 | |
| 300 | 1,968 | |||
| 1 500 | 1,968 | |||
| 1 800 | 1,968 | |||
| 02.01.2026 | 15:52:13,328 | 4 | 1,968 | |
| 4 | 1,968 | |||
| 4 | 1,968 | |||
| 02.01.2026 | 15:52:03,580 | 280 | 1,96 | |
| 280 | 1,96 | |||
| 280 | 1,96 | |||
| 02.01.2026 | 15:51:37,807 | 209 | 1,96 | |
| 209 | 1,96 | |||
| 209 | 1,96 | |||
| 02.01.2026 | 15:51:37,764 | 2 744 | 1,96 | |
| 2 744 | 1,96 | |||
| 944 | 1,96 | |||
| 1 800 | 1,96 | |||
| 02.01.2026 | 15:51:08,569 | 4 000 | 1,968 | |
| 4 000 | 1,968 | |||
| 4 000 | 1,968 | |||
| 02.01.2026 | 15:50:53,508 | 8 | 1,974 | |
| 8 | 1,974 | |||
| 8 | 1,974 | |||
| 02.01.2026 | 15:50:38,293 | 2 581 | 1,97 | |
| 2 581 | 1,97 | |||
| 2 581 | 1,97 | |||
| 02.01.2026 | 15:50:37,137 | 51 | 1,97 | |
| 51 | 1,97 | |||
| 51 | 1,97 | |||
| 02.01.2026 | 15:50:33,388 | 253 | 1,97 | |
| 253 | 1,97 | |||
| 253 | 1,97 | |||
| 02.01.2026 | 15:50:23,392 | 500 | 1,962 | |
| 500 | 1,962 | |||
| 500 | 1,962 | |||
| 02.01.2026 | 15:49:48,807 | 250 | 1,97 | |
| 250 | 1,97 | |||
| 250 | 1,97 | |||
| 02.01.2026 | 15:49:41,637 | 2 | 1,97 | |
| 2 | 1,97 | |||
| 2 | 1,97 | |||
| 02.01.2026 | 15:49:41,310 | 8 000 | 1,974 | |
| 8 000 | 1,974 | |||
| 8 000 | 1,974 | |||
| 02.01.2026 | 15:49:41,208 | 1 000 | 1,976 | |
| 1 000 | 1,976 | |||
| 1 000 | 1,976 | |||
| 02.01.2026 | 15:49:17,965 | 8 000 | 1,976 | |
| 1 500 | 1,976 | |||
| 6 500 | 1,976 | |||
| 8 000 | 1,976 | |||
| 02.01.2026 | 15:49:12,584 | 30 | 1,976 | |
| 30 | 1,976 | |||
| 30 | 1,976 | |||
| 02.01.2026 | 15:49:07,673 | 150 | 1,976 | |
| 150 | 1,976 | |||
| 150 | 1,976 | |||
| 02.01.2026 | 15:48:57,800 | 2 500 | 1,984 | |
| 2 500 | 1,984 | |||
| 880 | 1,984 | |||
| 1 620 | 1,984 | |||
| 02.01.2026 | 15:48:51,411 | 200 | 1,984 | |
| 200 | 1,984 | |||
| 200 | 1,984 | |||
| 02.01.2026 | 15:48:19,410 | 150 | 1,984 | |
| 150 | 1,984 | |||
| 150 | 1,984 | |||
| 02.01.2026 | 15:48:19,236 | 40 | 1,984 | |
| 40 | 1,984 | |||
| 40 | 1,984 | |||
| 02.01.2026 | 15:48:17,802 | 1 500 | 1,976 | |
| 1 500 | 1,976 | |||
| 1 500 | 1,976 | |||
| 02.01.2026 | 15:48:00,894 | 6 000 | 1,97 | |
| 4 000 | 1,97 | |||
| 500 | 1,97 | |||
| 6 000 | 1,97 | |||
| 1 500 | 1,97 | |||
| 02.01.2026 | 15:47:58,123 | 5 000 | 1,972 | |
| 5 000 | 1,972 | |||
| 5 000 | 1,972 | |||
| 02.01.2026 | 15:47:55,229 | 15 000 | 1,974 | |
| 15 000 | 1,974 | |||
| 8 500 | 1,974 | |||
| 6 500 | 1,974 | |||
| 02.01.2026 | 15:47:49,563 | 1 035 | 1,974 | |
| 1 035 | 1,974 | |||
| 1 035 | 1,974 | |||
| 02.01.2026 | 15:47:47,420 | 3 500 | 1,974 | |
| 3 500 | 1,974 | |||
| 3 500 | 1,974 | |||
| 02.01.2026 | 15:47:47,339 | 6 500 | 1,974 | |
| 6 500 | 1,974 | |||
| 6 500 | 1,974 | |||
| 02.01.2026 | 15:47:31,410 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 02.01.2026 | 15:47:03,258 | 2 000 | 1,978 | |
| 1 500 | 1,978 | |||
| 500 | 1,978 | |||
| 2 000 | 1,978 | |||
| 02.01.2026 | 15:46:59,896 | 15 | 1,978 | |
| 15 | 1,978 | |||
| 15 | 1,978 | |||
| 02.01.2026 | 15:46:59,562 | 350 | 1,97 | |
| 350 | 1,97 | |||
| 350 | 1,97 | |||
| 02.01.2026 | 15:46:27,031 | 10 000 | 1,97 | |
| 75 | 1,97 | |||
| 1 500 | 1,97 | |||
| 2 925 | 1,97 | |||
| 10 000 | 1,97 | |||
| 500 | 1,97 | |||
| 5 000 | 1,97 | |||
| 02.01.2026 | 15:46:25,712 | 1 100 | 1,978 | |
| 1 100 | 1,978 | |||
| 1 100 | 1,978 | |||
| 02.01.2026 | 15:46:20,385 | 1 700 | 1,97 | |
| 1 700 | 1,97 | |||
| 1 500 | 1,97 | |||
| 200 | 1,97 | |||
| 02.01.2026 | 15:46:20,324 | 20 | 1,97 | |
| 20 | 1,97 | |||
| 20 | 1,97 | |||
| 02.01.2026 | 15:46:07,456 | 95 | 1,978 | |
| 95 | 1,978 | |||
| 95 | 1,978 | |||
| 02.01.2026 | 15:45:42,746 | 5 000 | 1,978 | |
| 5 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 02.01.2026 | 15:45:20,457 | 1 000 | 1,978 | |
| 1 000 | 1,978 | |||
| 1 000 | 1,978 | |||
| 02.01.2026 | 15:45:06,411 | 200 | 1,974 | |
| 200 | 1,974 | |||
| 200 | 1,974 | |||
| 02.01.2026 | 15:44:54,864 | 110 | 1,984 | |
| 110 | 1,984 | |||
| 110 | 1,984 | |||
| 02.01.2026 | 15:43:51,521 | 1 | 1,984 | |
| 1 | 1,984 | |||
| 1 | 1,984 | |||
| 02.01.2026 | 15:43:50,212 | 504 | 1,984 | |
| 504 | 1,984 | |||
| 504 | 1,984 | |||
| 02.01.2026 | 15:43:16,006 | 4 500 | 1,974 | |
| 4 500 | 1,974 | |||
| 4 500 | 1,974 | |||
| 02.01.2026 | 15:42:54,352 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 02.01.2026 | 15:42:54,282 | 500 | 1,974 | |
| 500 | 1,974 | |||
| 500 | 1,974 | |||
| 02.01.2026 | 15:42:27,350 | 1 000 | 1,978 | |
| 1 000 | 1,978 | |||
| 1 000 | 1,978 | |||
| 02.01.2026 | 15:42:26,141 | 2 772 | 1,978 | |
| 1 272 | 1,978 | |||
| 2 772 | 1,978 | |||
| 1 500 | 1,978 | |||
| 02.01.2026 | 15:42:03,915 | 5 000 | 1,978 | |
| 5 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 02.01.2026 | 15:41:20,805 | 200 | 1,984 | |
| 200 | 1,984 | |||
| 200 | 1,984 | |||
| 02.01.2026 | 15:41:17,424 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 02.01.2026 | 15:40:45,110 | 146 | 1,98 | |
| 145 | 1,98 | |||
| 146 | 1,98 | |||
| 1 | 1,98 | |||
| 02.01.2026 | 15:40:45,043 | 200 | 1,98 | |
| 200 | 1,98 | |||
| 200 | 1,98 | |||
| 02.01.2026 | 15:40:11,742 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 02.01.2026 | 15:40:07,496 | 34 695 | 1,98 | |
| 24 544 | 1,98 | |||
| 7 000 | 1,98 | |||
| 24 695 | 1,98 | |||
| 10 000 | 1,98 | |||
| 1 550 | 1,98 | |||
| 1 500 | 1,98 | |||
| 101 | 1,98 | |||
| 02.01.2026 | 15:39:58,473 | 10 000 | 1,982 | |
| 10 000 | 1,982 | |||
| 10 000 | 1,982 | |||
| 02.01.2026 | 15:39:51,671 | 500 | 1,99 | |
| 500 | 1,99 | |||
| 500 | 1,99 | |||
| 02.01.2026 | 15:39:40,597 | 50 | 1,99 | |
| 50 | 1,99 | |||
| 50 | 1,99 | |||
| 02.01.2026 | 15:39:39,105 | 10 000 | 1,982 | |
| 10 000 | 1,982 | |||
| 9 950 | 1,982 | |||
| 50 | 1,982 | |||
| 02.01.2026 | 15:39:15,607 | 35 270 | 1,98 | |
| 30 000 | 1,98 | |||
| 4 540 | 1,98 | |||
| 730 | 1,98 | |||
| 25 456 | 1,98 | |||
| 9 814 | 1,98 | |||
| 02.01.2026 | 15:39:00,794 | 10 000 | 1,982 | |
| 10 000 | 1,982 | |||
| 10 000 | 1,982 | |||
| 02.01.2026 | 15:39:00,737 | 10 000 | 1,982 | |
| 10 000 | 1,982 | |||
| 10 000 | 1,982 | |||
| 02.01.2026 | 15:38:54,317 | 1 000 | 1,99 | |
| 1 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 02.01.2026 | 15:38:51,085 | 240 | 1,99 | |
| 240 | 1,99 | |||
| 240 | 1,99 | |||
| 02.01.2026 | 15:38:48,473 | 125 | 1,99 | |
| 125 | 1,99 | |||
| 125 | 1,99 | |||
| 02.01.2026 | 15:38:37,664 | 125 | 1,99 | |
| 125 | 1,99 | |||
| 125 | 1,99 | |||
| 02.01.2026 | 15:38:18,411 | 4 000 | 1,99 | |
| 1 383 | 1,99 | |||
| 4 000 | 1,99 | |||
| 2 617 | 1,99 | |||
| 02.01.2026 | 15:38:15,775 | 1 500 | 1,984 | |
| 1 500 | 1,984 | |||
| 1 500 | 1,984 | |||
| 02.01.2026 | 15:37:45,104 | 402 | 1,99 | |
| 402 | 1,99 | |||
| 402 | 1,99 | |||
| 02.01.2026 | 15:37:22,958 | 200 | 1,982 | |
| 200 | 1,982 | |||
| 200 | 1,982 | |||
| 02.01.2026 | 15:36:37,552 | 753 | 1,99 | |
| 753 | 1,99 | |||
| 650 | 1,99 | |||
| 103 | 1,99 | |||
| 02.01.2026 | 15:36:23,926 | 600 | 1,982 | |
| 600 | 1,982 | |||
| 600 | 1,982 | |||
| 02.01.2026 | 15:36:03,978 | 100 | 1,99 | |
| 100 | 1,99 | |||
| 100 | 1,99 | |||
| 02.01.2026 | 15:35:37,065 | 196 | 1,982 | |
| 196 | 1,982 | |||
| 196 | 1,982 | |||
| 02.01.2026 | 15:34:43,614 | 50 | 1,982 | |
| 50 | 1,982 | |||
| 50 | 1,982 | |||
| 02.01.2026 | 15:34:38,865 | 500 | 1,982 | |
| 500 | 1,982 | |||
| 500 | 1,982 | |||
| 02.01.2026 | 15:34:32,909 | 1 500 | 1,982 | |
| 1 500 | 1,982 | |||
| 1 500 | 1,982 | |||
| 02.01.2026 | 15:34:03,286 | 5 165 | 1,982 | |
| 5 165 | 1,982 | |||
| 5 165 | 1,982 | |||
| 02.01.2026 | 15:33:43,809 | 1 010 | 1,984 | |
| 1 010 | 1,984 | |||
| 1 010 | 1,984 | |||
| 02.01.2026 | 15:33:43,730 | 500 | 1,984 | |
| 500 | 1,984 | |||
| 500 | 1,984 | |||
| 02.01.2026 | 15:33:10,810 | 2 000 | 1,984 | |
| 2 000 | 1,984 | |||
| 2 000 | 1,984 | |||
| 02.01.2026 | 15:33:08,177 | 1 250 | 1,984 | |
| 1 250 | 1,984 | |||
| 1 250 | 1,984 | |||
| 02.01.2026 | 15:32:46,361 | 2 | 1,984 | |
| 2 | 1,984 | |||
| 2 | 1,984 | |||
| 02.01.2026 | 15:32:44,423 | 15 | 1,984 | |
| 15 | 1,984 | |||
| 15 | 1,984 | |||
| 02.01.2026 | 15:32:42,241 | 1 250 | 1,982 | |
| 1 250 | 1,982 | |||
| 1 250 | 1,982 | |||
| 02.01.2026 | 15:32:07,612 | 330 | 1,984 | |
| 330 | 1,984 | |||
| 330 | 1,984 | |||
| 02.01.2026 | 15:31:56,689 | 1 008 | 1,984 | |
| 1 008 | 1,984 | |||
| 1 008 | 1,984 | |||
| 02.01.2026 | 15:31:46,908 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 02.01.2026 | 15:31:17,490 | 200 | 1,984 | |
| 200 | 1,984 | |||
| 200 | 1,984 | |||
| 02.01.2026 | 15:31:09,413 | 75 | 1,984 | |
| 75 | 1,984 | |||
| 75 | 1,984 | |||
| 02.01.2026 | 15:31:00,832 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 02.01.2026 | 15:31:00,084 | 504 | 1,984 | |
| 504 | 1,984 | |||
| 504 | 1,984 | |||
| 02.01.2026 | 15:30:35,714 | 2 520 | 1,984 | |
| 2 520 | 1,984 | |||
| 2 520 | 1,984 | |||
| 02.01.2026 | 15:30:24,639 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 02.01.2026 | 15:30:12,930 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 02.01.2026 | 15:30:09,548 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 02.01.2026 | 15:29:57,455 | 150 | 1,984 | |
| 150 | 1,984 | |||
| 150 | 1,984 | |||
| 02.01.2026 | 15:29:35,544 | 2 800 | 1,984 | |
| 2 800 | 1,984 | |||
| 2 800 | 1,984 | |||
| 02.01.2026 | 15:29:31,571 | 7 800 | 1,984 | |
| 1 500 | 1,984 | |||
| 7 800 | 1,984 | |||
| 6 300 | 1,984 | |||
| 02.01.2026 | 15:29:24,825 | 150 | 1,984 | |
| 150 | 1,984 | |||
| 150 | 1,984 | |||
| 02.01.2026 | 15:28:53,757 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 02.01.2026 | 15:28:42,909 | 126 | 1,984 | |
| 126 | 1,984 | |||
| 126 | 1,984 | |||
| 02.01.2026 | 15:28:33,343 | 10 000 | 1,982 | |
| 10 000 | 1,982 | |||
| 10 000 | 1,982 | |||
| 02.01.2026 | 15:28:20,525 | 185 | 1,982 | |
| 185 | 1,982 | |||
| 185 | 1,982 | |||
| 02.01.2026 | 15:27:37,638 | 333 | 1,982 | |
| 333 | 1,982 | |||
| 333 | 1,982 | |||
| 02.01.2026 | 15:27:25,880 | 15 000 | 1,982 | |
| 50 | 1,982 | |||
| 60 | 1,982 | |||
| 50 | 1,982 | |||
| 600 | 1,982 | |||
| 1 500 | 1,982 | |||
| 60 | 1,982 | |||
| 10 000 | 1,982 | |||
| 12 680 | 1,982 | |||
| 5 000 | 1,982 | |||
| 02.01.2026 | 15:24:51,951 | 8 380 | 1,982 | |
| 8 380 | 1,982 | |||
| 8 380 | 1,982 | |||
| 02.01.2026 | 15:24:50,243 | 500 | 1,984 | |
| 500 | 1,984 | |||
| 500 | 1,984 | |||
| 02.01.2026 | 15:24:48,827 | 3 000 | 1,982 | |
| 3 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 02.01.2026 | 15:24:27,095 | 500 | 1,984 | |
| 500 | 1,984 | |||
| 500 | 1,984 | |||
| 02.01.2026 | 15:23:51,073 | 243 | 1,988 | |
| 243 | 1,988 | |||
| 243 | 1,988 | |||
| 02.01.2026 | 15:23:48,539 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 02.01.2026 | 15:23:29,776 | 300 | 1,988 | |
| 300 | 1,988 | |||
| 300 | 1,988 | |||
| 02.01.2026 | 15:23:11,662 | 15 | 1,988 | |
| 15 | 1,988 | |||
| 15 | 1,988 | |||
| 02.01.2026 | 15:22:43,691 | 2 600 | 1,988 | |
| 2 600 | 1,988 | |||
| 2 600 | 1,988 | |||
| 02.01.2026 | 15:22:24,230 | 3 000 | 1,982 | |
| 3 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 02.01.2026 | 15:21:58,457 | 10 | 1,988 | |
| 10 | 1,988 | |||
| 10 | 1,988 | |||
| 02.01.2026 | 15:21:53,260 | 10 000 | 1,982 | |
| 10 000 | 1,982 | |||
| 10 000 | 1,982 | |||
| 02.01.2026 | 15:21:01,815 | 4 930 | 1,982 | |
| 4 930 | 1,982 | |||
| 4 930 | 1,982 | |||
| 02.01.2026 | 15:20:49,395 | 7 250 | 1,982 | |
| 5 000 | 1,982 | |||
| 2 250 | 1,982 | |||
| 7 250 | 1,982 | |||
| 02.01.2026 | 15:20:32,053 | 500 | 1,988 | |
| 500 | 1,988 | |||
| 500 | 1,988 | |||
| 02.01.2026 | 15:20:26,705 | 10 000 | 1,988 | |
| 1 500 | 1,988 | |||
| 8 500 | 1,988 | |||
| 10 000 | 1,988 | |||
| 02.01.2026 | 15:20:14,319 | 200 | 1,988 | |
| 200 | 1,988 | |||
| 200 | 1,988 | |||
| 02.01.2026 | 15:19:56,339 | 13 000 | 1,98 | |
| 13 000 | 1,98 | |||
| 13 000 | 1,98 | |||
| 02.01.2026 | 15:19:36,235 | 4 000 | 1,98 | |
| 4 000 | 1,98 | |||
| 2 186 | 1,98 | |||
| 1 814 | 1,98 | |||
| 02.01.2026 | 15:19:33,302 | 5 128 | 1,98 | |
| 5 128 | 1,98 | |||
| 5 128 | 1,98 | |||
| 02.01.2026 | 15:19:08,581 | 51 | 1,982 | |
| 51 | 1,982 | |||
| 51 | 1,982 | |||
| 02.01.2026 | 15:18:59,361 | 370 | 1,982 | |
| 370 | 1,982 | |||
| 370 | 1,982 | |||
| 02.01.2026 | 15:18:36,647 | 1 000 | 1,976 | |
| 1 000 | 1,976 | |||
| 1 000 | 1,976 | |||
| 02.01.2026 | 15:18:16,977 | 15 000 | 1,98 | |
| 15 000 | 1,98 | |||
| 15 000 | 1,98 | |||
| 02.01.2026 | 15:18:08,341 | 6 | 1,982 | |
| 6 | 1,982 | |||
| 6 | 1,982 | |||
| 02.01.2026 | 15:17:46,254 | 180 | 1,984 | |
| 180 | 1,984 | |||
| 180 | 1,984 | |||
| 02.01.2026 | 15:17:28,387 | 7 | 1,98 | |
| 7 | 1,98 | |||
| 7 | 1,98 | |||
| 02.01.2026 | 15:17:13,054 | 7 000 | 1,98 | |
| 7 000 | 1,98 | |||
| 7 000 | 1,98 | |||
| 02.01.2026 | 15:17:08,857 | 52 | 1,98 | |
| 52 | 1,98 | |||
| 52 | 1,98 | |||
| 02.01.2026 | 15:16:54,165 | 2 | 1,984 | |
| 2 | 1,984 | |||
| 2 | 1,984 | |||
| 02.01.2026 | 15:16:52,567 | 20 000 | 1,98 | |
| 20 000 | 1,98 | |||
| 19 999 | 1,98 | |||
| 1 | 1,98 | |||
| 02.01.2026 | 15:16:26,419 | 4 000 | 1,978 | |
| 4 000 | 1,978 | |||
| 251 | 1,978 | |||
| 3 749 | 1,978 | |||
| 02.01.2026 | 15:16:24,227 | 52 300 | 1,98 | |
| 2 100 | 1,98 | |||
| 200 | 1,98 | |||
| 52 300 | 1,98 | |||
| 50 000 | 1,98 | |||
| 02.01.2026 | 15:16:18,036 | 10 000 | 1,982 | |
| 10 000 | 1,982 | |||
| 10 000 | 1,982 | |||
| 02.01.2026 | 15:16:17,116 | 10 000 | 1,982 | |
| 10 000 | 1,982 | |||
| 10 000 | 1,982 | |||
| 02.01.2026 | 15:16:05,414 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 02.01.2026 | 15:16:03,670 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 02.01.2026 | 15:15:41,742 | 450 | 1,982 | |
| 450 | 1,982 | |||
| 450 | 1,982 | |||
| 02.01.2026 | 15:15:34,675 | 1 | 1,984 | |
| 1 | 1,984 | |||
| 1 | 1,984 | |||
| 02.01.2026 | 15:15:14,543 | 58 | 1,982 | |
| 58 | 1,982 | |||
| 58 | 1,982 | |||
| 02.01.2026 | 15:15:01,849 | 1 200 | 1,984 | |
| 1 200 | 1,984 | |||
| 1 200 | 1,984 | |||
| 02.01.2026 | 15:14:16,996 | 1 | 1,984 | |
| 1 | 1,984 | |||
| 1 | 1,984 | |||
| 02.01.2026 | 15:13:49,824 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 3 500 | 1,982 | |||
| 1 500 | 1,982 | |||
| 02.01.2026 | 15:13:44,609 | 250 | 1,988 | |
| 250 | 1,988 | |||
| 250 | 1,988 | |||
| 02.01.2026 | 15:13:10,764 | 300 | 1,988 | |
| 300 | 1,988 | |||
| 300 | 1,988 | |||
| 02.01.2026 | 15:12:37,249 | 500 | 1,988 | |
| 500 | 1,988 | |||
| 500 | 1,988 | |||
| 02.01.2026 | 15:11:53,955 | 8 497 | 1,982 | |
| 8 497 | 1,982 | |||
| 8 497 | 1,982 | |||
| 02.01.2026 | 15:11:20,474 | 100 | 1,988 | |
| 100 | 1,988 | |||
| 100 | 1,988 | |||
| 02.01.2026 | 15:11:00,211 | 14 | 1,988 | |
| 14 | 1,988 | |||
| 14 | 1,988 | |||
| 02.01.2026 | 15:11:00,153 | 200 | 1,988 | |
| 200 | 1,988 | |||
| 200 | 1,988 | |||
| 02.01.2026 | 15:10:50,094 | 126 | 1,988 | |
| 126 | 1,988 | |||
| 126 | 1,988 | |||
| 02.01.2026 | 15:10:31,247 | 2 700 | 1,988 | |
| 2 700 | 1,988 | |||
| 2 700 | 1,988 | |||
| 02.01.2026 | 15:10:11,842 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 02.01.2026 | 15:10:01,054 | 2 650 | 1,984 | |
| 2 650 | 1,984 | |||
| 2 650 | 1,984 | |||
| 02.01.2026 | 15:09:41,266 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 02.01.2026 | 15:09:32,323 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 02.01.2026 | 15:09:31,209 | 2 500 | 1,988 | |
| 2 500 | 1,988 | |||
| 2 500 | 1,988 | |||
| 02.01.2026 | 15:09:29,965 | 500 | 1,984 | |
| 500 | 1,984 | |||
| 500 | 1,984 | |||
| 02.01.2026 | 15:09:28,820 | 1 500 | 1,986 | |
| 1 500 | 1,986 | |||
| 1 500 | 1,986 | |||
| 02.01.2026 | 15:08:27,451 | 250 | 1,988 | |
| 250 | 1,988 | |||
| 250 | 1,988 | |||
| 02.01.2026 | 15:08:22,233 | 753 | 1,988 | |
| 753 | 1,988 | |||
| 753 | 1,988 | |||
| 02.01.2026 | 15:08:20,923 | 2 000 | 1,984 | |
| 2 000 | 1,984 | |||
| 2 000 | 1,984 | |||
| 02.01.2026 | 15:08:14,093 | 500 | 1,988 | |
| 500 | 1,988 | |||
| 500 | 1,988 | |||
| 02.01.2026 | 15:08:04,926 | 900 | 1,982 | |
| 900 | 1,982 | |||
| 900 | 1,982 | |||
| 02.01.2026 | 15:07:37,164 | 101 | 1,99 | |
| 101 | 1,99 | |||
| 101 | 1,99 | |||
| 02.01.2026 | 15:07:18,176 | 2 200 | 1,982 | |
| 2 200 | 1,982 | |||
| 2 200 | 1,982 | |||
| 02.01.2026 | 15:07:06,951 | 5 000 | 1,982 | |
| 1 500 | 1,982 | |||
| 2 000 | 1,982 | |||
| 1 500 | 1,982 | |||
| 5 000 | 1,982 | |||
| 02.01.2026 | 15:06:53,139 | 250 | 1,992 | |
| 250 | 1,992 | |||
| 250 | 1,992 | |||
| 02.01.2026 | 15:05:06,367 | 100 | 1,992 | |
| 100 | 1,992 | |||
| 100 | 1,992 | |||
| 02.01.2026 | 15:04:42,653 | 5 000 | 1,986 | |
| 5 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 4 000 | 1,986 | |||
| 02.01.2026 | 15:04:29,596 | 2 100 | 1,988 | |
| 2 100 | 1,988 | |||
| 2 100 | 1,988 | |||
| 02.01.2026 | 15:04:00,010 | 100 | 1,99 | |
| 100 | 1,99 | |||
| 100 | 1,99 | |||
| 02.01.2026 | 15:03:53,949 | 100 | 1,99 | |
| 100 | 1,99 | |||
| 100 | 1,99 | |||
| 02.01.2026 | 15:03:22,142 | 800 | 1,99 | |
| 800 | 1,99 | |||
| 800 | 1,99 | |||
| 02.01.2026 | 15:03:19,639 | 2 500 | 1,99 | |
| 2 500 | 1,99 | |||
| 2 500 | 1,99 | |||
| 02.01.2026 | 15:03:05,072 | 750 | 1,99 | |
| 750 | 1,99 | |||
| 750 | 1,99 | |||
| 02.01.2026 | 15:02:57,192 | 10 | 1,99 | |
| 10 | 1,99 | |||
| 10 | 1,99 | |||
| 02.01.2026 | 15:02:26,510 | 300 | 1,99 | |
| 300 | 1,99 | |||
| 300 | 1,99 | |||
| 02.01.2026 | 15:02:05,383 | 1 605 | 1,982 | |
| 1 605 | 1,982 | |||
| 1 605 | 1,982 | |||
| 02.01.2026 | 15:01:56,788 | 1 500 | 1,988 | |
| 1 500 | 1,988 | |||
| 1 500 | 1,988 | |||
| 02.01.2026 | 15:01:43,085 | 5 025 | 1,99 | |
| 5 025 | 1,99 | |||
| 5 025 | 1,99 | |||
| 02.01.2026 | 15:01:11,950 | 7 800 | 1,982 | |
| 7 800 | 1,982 | |||
| 6 300 | 1,982 | |||
| 1 500 | 1,982 | |||
| 02.01.2026 | 15:00:57,832 | 100 | 1,99 | |
| 100 | 1,99 | |||
| 100 | 1,99 | |||
| 02.01.2026 | 15:00:39,342 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 02.01.2026 | 15:00:26,474 | 150 | 1,99 | |
| 150 | 1,99 | |||
| 150 | 1,99 | |||
| 02.01.2026 | 15:00:12,822 | 10 000 | 1,99 | |
| 10 000 | 1,99 | |||
| 10 000 | 1,99 | |||
| 02.01.2026 | 14:59:46,765 | 100 | 1,99 | |
| 100 | 1,99 | |||
| 100 | 1,99 | |||
| 02.01.2026 | 14:59:42,263 | 53 | 1,982 | |
| 53 | 1,982 | |||
| 53 | 1,982 | |||
| 02.01.2026 | 14:59:32,293 | 1 000 | 1,99 | |
| 1 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 02.01.2026 | 14:58:42,859 | 1 500 | 1,99 | |
| 1 500 | 1,99 | |||
| 1 500 | 1,99 | |||
| 02.01.2026 | 14:58:19,173 | 560 | 1,982 | |
| 560 | 1,982 | |||
| 560 | 1,982 | |||
| 02.01.2026 | 14:58:07,904 | 500 | 1,99 | |
| 500 | 1,99 | |||
| 500 | 1,99 | |||
| 02.01.2026 | 14:58:00,959 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 02.01.2026 | 14:57:58,760 | 40 | 1,982 | |
| 40 | 1,982 | |||
| 40 | 1,982 | |||
| 02.01.2026 | 14:57:30,813 | 6 270 | 1,982 | |
| 4 770 | 1,982 | |||
| 1 500 | 1,982 | |||
| 6 270 | 1,982 | |||
| 02.01.2026 | 14:57:26,265 | 200 | 1,994 | |
| 200 | 1,994 | |||
| 200 | 1,994 | |||
| 02.01.2026 | 14:56:53,604 | 3 000 | 1,994 | |
| 3 000 | 1,994 | |||
| 3 000 | 1,994 | |||
| 02.01.2026 | 14:55:53,878 | 90 | 1,994 | |
| 90 | 1,994 | |||
| 90 | 1,994 | |||
| 02.01.2026 | 14:55:25,657 | 1 700 | 1,994 | |
| 1 000 | 1,994 | |||
| 700 | 1,994 | |||
| 1 700 | 1,994 | |||
| 02.01.2026 | 14:55:24,237 | 2 000 | 1,988 | |
| 2 000 | 1,988 | |||
| 2 000 | 1,988 | |||
| 02.01.2026 | 14:55:17,108 | 10 000 | 1,992 | |
| 10 000 | 1,992 | |||
| 10 000 | 1,992 | |||
| 02.01.2026 | 14:54:47,939 | 16 | 1,982 | |
| 16 | 1,982 | |||
| 16 | 1,982 | |||
| 02.01.2026 | 14:54:38,395 | 1 000 | 1,994 | |
| 1 000 | 1,994 | |||
| 1 000 | 1,994 | |||
| 02.01.2026 | 14:54:31,764 | 1 500 | 1,99 | |
| 1 500 | 1,99 | |||
| 1 500 | 1,99 | |||
| 02.01.2026 | 14:54:06,068 | 1 000 | 1,994 | |
| 1 000 | 1,994 | |||
| 1 000 | 1,994 | |||
| 02.01.2026 | 14:53:48,767 | 465 | 1,982 | |
| 465 | 1,982 | |||
| 465 | 1,982 | |||
| 02.01.2026 | 14:52:52,447 | 500 | 1,994 | |
| 500 | 1,994 | |||
| 500 | 1,994 | |||
| 02.01.2026 | 14:52:47,020 | 501 | 1,994 | |
| 501 | 1,994 | |||
| 501 | 1,994 | |||
| 02.01.2026 | 14:52:42,461 | 38 | 1,982 | |
| 38 | 1,982 | |||
| 38 | 1,982 | |||
| 02.01.2026 | 14:52:33,780 | 1 300 | 1,994 | |
| 1 300 | 1,994 | |||
| 1 300 | 1,994 | |||
| 02.01.2026 | 14:51:49,573 | 90 | 1,994 | |
| 90 | 1,994 | |||
| 90 | 1,994 | |||
| 02.01.2026 | 14:51:47,256 | 250 | 1,994 | |
| 250 | 1,994 | |||
| 250 | 1,994 | |||
| 02.01.2026 | 14:51:36,832 | 3 300 | 1,984 | |
| 3 300 | 1,984 | |||
| 1 200 | 1,984 | |||
| 600 | 1,984 | |||
| 1 500 | 1,984 | |||
| 02.01.2026 | 14:51:34,446 | 25 | 1,994 | |
| 25 | 1,994 | |||
| 25 | 1,994 | |||
| 02.01.2026 | 14:51:21,201 | 2 000 | 1,986 | |
| 2 000 | 1,986 | |||
| 2 000 | 1,986 | |||
| 02.01.2026 | 14:51:10,500 | 26 500 | 1,99 | |
| 1 500 | 1,99 | |||
| 5 000 | 1,99 | |||
| 15 000 | 1,99 | |||
| 26 500 | 1,99 | |||
| 5 000 | 1,99 | |||
| 02.01.2026 | 14:50:57,754 | 10 000 | 1,988 | |
| 10 000 | 1,988 | |||
| 10 000 | 1,988 | |||
| 02.01.2026 | 14:50:43,868 | 1 500 | 1,988 | |
| 1 500 | 1,988 | |||
| 1 500 | 1,988 | |||
| 02.01.2026 | 14:50:42,353 | 11 415 | 1,988 | |
| 9 915 | 1,988 | |||
| 1 500 | 1,988 | |||
| 11 415 | 1,988 | |||
| 02.01.2026 | 14:50:42,022 | 2 500 | 1,982 | |
| 2 500 | 1,982 | |||
| 2 250 | 1,982 | |||
| 250 | 1,982 | |||
| 02.01.2026 | 14:50:09,241 | 13 585 | 1,988 | |
| 13 585 | 1,988 | |||
| 10 000 | 1,988 | |||
| 3 585 | 1,988 | |||
| 02.01.2026 | 14:50:06,734 | 10 851 | 1,982 | |
| 1 500 | 1,982 | |||
| 10 851 | 1,982 | |||
| 9 351 | 1,982 | |||
| 02.01.2026 | 14:49:48,680 | 11 501 | 1,982 | |
| 1 500 | 1,982 | |||
| 1 | 1,982 | |||
| 10 000 | 1,982 | |||
| 11 501 | 1,982 | |||
| 02.01.2026 | 14:49:16,254 | 10 000 | 1,986 | |
| 5 000 | 1,986 | |||
| 5 000 | 1,986 | |||
| 10 000 | 1,986 | |||
| 02.01.2026 | 14:48:31,612 | 800 | 1,988 | |
| 800 | 1,988 | |||
| 800 | 1,988 | |||
| 02.01.2026 | 14:48:30,289 | 300 | 1,988 | |
| 300 | 1,988 | |||
| 300 | 1,988 | |||
| 02.01.2026 | 14:48:03,710 | 1 500 | 1,984 | |
| 1 500 | 1,984 | |||
| 1 500 | 1,984 | |||
| 02.01.2026 | 14:46:47,397 | 252 | 1,988 | |
| 252 | 1,988 | |||
| 252 | 1,988 | |||
| 02.01.2026 | 14:46:45,937 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 02.01.2026 | 14:46:38,927 | 1 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 02.01.2026 | 14:46:19,191 | 5 040 | 1,984 | |
| 5 000 | 1,984 | |||
| 5 040 | 1,984 | |||
| 40 | 1,984 | |||
| 02.01.2026 | 14:46:15,042 | 300 | 1,972 | |
| 300 | 1,972 | |||
| 300 | 1,972 | |||
| 02.01.2026 | 14:46:06,652 | 250 | 1,984 | |
| 250 | 1,984 | |||
| 250 | 1,984 | |||
| 02.01.2026 | 14:46:01,755 | 50 | 1,984 | |
| 50 | 1,984 | |||
| 50 | 1,984 | |||
| 02.01.2026 | 14:45:59,793 | 3 | 1,972 | |
| 3 | 1,972 | |||
| 3 | 1,972 | |||
| 02.01.2026 | 14:45:42,312 | 2 000 | 1,972 | |
| 500 | 1,972 | |||
| 2 000 | 1,972 | |||
| 1 500 | 1,972 | |||
| 02.01.2026 | 14:45:42,252 | 115 | 1,972 | |
| 115 | 1,972 | |||
| 115 | 1,972 | |||
| 02.01.2026 | 14:45:34,230 | 600 | 1,984 | |
| 600 | 1,984 | |||
| 600 | 1,984 | |||
| 02.01.2026 | 14:45:26,982 | 1 | 1,984 | |
| 1 | 1,984 | |||
| 1 | 1,984 | |||
| 02.01.2026 | 14:45:25,975 | 151 | 1,984 | |
| 151 | 1,984 | |||
| 151 | 1,984 | |||
| 02.01.2026 | 14:45:18,735 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 02.01.2026 | 14:45:02,526 | 2 000 | 1,978 | |
| 2 000 | 1,978 | |||
| 2 000 | 1,978 | |||
| 02.01.2026 | 14:45:00,723 | 25 075 | 1,98 | |
| 25 000 | 1,98 | |||
| 25 075 | 1,98 | |||
| 75 | 1,98 | |||
| 02.01.2026 | 14:44:54,502 | 10 000 | 1,982 | |
| 10 000 | 1,982 | |||
| 10 000 | 1,982 | |||
| 02.01.2026 | 14:44:30,719 | 10 000 | 1,982 | |
| 10 000 | 1,982 | |||
| 10 000 | 1,982 | |||
| 02.01.2026 | 14:44:08,865 | 50 | 1,988 | |
| 50 | 1,988 | |||
| 50 | 1,988 | |||
| 02.01.2026 | 14:44:07,477 | 300 | 1,988 | |
| 300 | 1,988 | |||
| 300 | 1,988 | |||
| 02.01.2026 | 14:44:01,820 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 02.01.2026 | 14:43:37,680 | 2 000 | 1,984 | |
| 2 000 | 1,984 | |||
| 2 000 | 1,984 | |||
| 02.01.2026 | 14:43:26,808 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 02.01.2026 | 14:43:19,982 | 10 000 | 1,988 | |
| 6 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 500 | 1,988 | |||
| 1 000 | 1,988 | |||
| 1 500 | 1,988 | |||
| 10 000 | 1,988 | |||
| 02.01.2026 | 14:42:29,231 | 1 050 | 1,976 | |
| 1 050 | 1,976 | |||
| 1 050 | 1,976 | |||
| 02.01.2026 | 14:42:20,015 | 2 | 1,988 | |
| 2 | 1,988 | |||
| 2 | 1,988 | |||
| 02.01.2026 | 14:42:16,562 | 500 | 1,976 | |
| 500 | 1,976 | |||
| 500 | 1,976 | |||
| 02.01.2026 | 14:42:13,969 | 758 | 1,976 | |
| 758 | 1,976 | |||
| 758 | 1,976 | |||
| 02.01.2026 | 14:41:23,934 | 10 | 1,988 | |
| 10 | 1,988 | |||
| 10 | 1,988 | |||
| 02.01.2026 | 14:41:20,558 | 892 | 1,972 | |
| 891 | 1,972 | |||
| 1 | 1,972 | |||
| 892 | 1,972 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 595,00
Ask: 1 597,50
Umsatz: 58 612 TEUR -
Nvidia Corp.
Bid: 161,72 / Ask: 161,82
Umsatz: 33 465 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,70
Umsatz: 29 702 TEUR -
ASML Holding N.V.
Bid: 991,10 / Ask: 993,90
Umsatz: 23 957 TEUR -
Amazon.com Inc.
Bid: 192,92 / Ask: 192,98
Umsatz: 22 384 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:43:40
Letzte Aktualisierung:
02.01.2026 @ 18:43:40