Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2443
2588
1914,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 12:21:18,618 | 2 | 1 930,50 | |
| 2 | 1 930,50 | |||
| 2 | 1 930,50 | |||
| 16.01.2026 | 12:21:12,261 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 12:21:11,526 | 3 | 1 930,00 | |
| 3 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 16.01.2026 | 12:21:00,474 | 4 | 1 930,00 | |
| 4 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 16.01.2026 | 12:20:47,100 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 12:20:41,541 | 4 | 1 930,00 | |
| 4 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 16.01.2026 | 12:20:37,238 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 12:20:26,883 | 20 | 1 930,00 | |
| 20 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 16.01.2026 | 12:20:09,658 | 2 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 16.01.2026 | 12:20:07,040 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.01.2026 | 12:20:00,513 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.01.2026 | 12:19:57,568 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 12:19:42,004 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.01.2026 | 12:19:29,821 | 10 | 1 930,00 | |
| 9 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 16.01.2026 | 12:19:26,959 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.01.2026 | 12:19:21,646 | 40 | 1 929,50 | |
| 40 | 1 929,50 | |||
| 40 | 1 929,50 | |||
| 16.01.2026 | 12:19:09,318 | 8 | 1 929,50 | |
| 8 | 1 929,50 | |||
| 8 | 1 929,50 | |||
| 16.01.2026 | 12:19:01,738 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 12:18:49,184 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 12:18:43,855 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 12:18:39,501 | 3 | 1 929,00 | |
| 3 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 16.01.2026 | 12:18:38,623 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 12:18:32,379 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 12:17:56,867 | 3 | 1 929,50 | |
| 3 | 1 929,50 | |||
| 3 | 1 929,50 | |||
| 16.01.2026 | 12:17:48,821 | 27 | 1 929,50 | |
| 27 | 1 929,50 | |||
| 27 | 1 929,50 | |||
| 16.01.2026 | 12:17:46,608 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 12:17:45,178 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 12:17:44,999 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:17:25,159 | 10 | 1 929,50 | |
| 10 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 16.01.2026 | 12:17:13,395 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 12:17:04,400 | 7 | 1 930,50 | |
| 7 | 1 930,50 | |||
| 7 | 1 930,50 | |||
| 16.01.2026 | 12:17:00,108 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.01.2026 | 12:16:58,894 | 20 | 1 930,00 | |
| 20 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 16.01.2026 | 12:16:56,855 | 3 | 1 930,00 | |
| 3 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 16.01.2026 | 12:16:56,790 | 5 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 16.01.2026 | 12:16:48,838 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 12:16:45,015 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 12:16:32,823 | 64 | 1 931,00 | |
| 64 | 1 931,00 | |||
| 64 | 1 931,00 | |||
| 16.01.2026 | 12:16:25,490 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 12:16:05,659 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.01.2026 | 12:16:00,044 | 20 | 1 931,00 | |
| 20 | 1 931,00 | |||
| 20 | 1 931,00 | |||
| 16.01.2026 | 12:15:50,755 | 27 | 1 931,00 | |
| 27 | 1 931,00 | |||
| 27 | 1 931,00 | |||
| 16.01.2026 | 12:15:49,660 | 5 | 1 931,50 | |
| 5 | 1 931,50 | |||
| 5 | 1 931,50 | |||
| 16.01.2026 | 12:15:48,345 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 12:15:43,611 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 12:15:42,990 | 39 | 1 931,00 | |
| 39 | 1 931,00 | |||
| 39 | 1 931,00 | |||
| 16.01.2026 | 12:15:34,917 | 4 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 2 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.01.2026 | 12:15:05,165 | 110 | 1 931,50 | |
| 110 | 1 931,50 | |||
| 110 | 1 931,50 | |||
| 16.01.2026 | 12:15:03,554 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 12:14:55,310 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 12:14:54,955 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 12:14:52,999 | 11 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 11 | 1 931,50 | |||
| 10 | 1 931,50 | |||
| 16.01.2026 | 12:14:46,148 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.01.2026 | 12:14:45,168 | 24 | 1 931,00 | |
| 24 | 1 931,00 | |||
| 24 | 1 931,00 | |||
| 16.01.2026 | 12:14:36,615 | 146 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 75 | 1 931,00 | |||
| 132 | 1 931,00 | |||
| 25 | 1 931,00 | |||
| 5 | 1 931,00 | |||
| 7 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 6 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 20 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 4 | 1 931,00 | |||
| 2 | 1 931,00 | |||
| 11 | 1 931,00 | |||
| 16.01.2026 | 12:13:43,878 | 21 | 1 930,00 | |
| 21 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 16.01.2026 | 12:13:43,620 | 150 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 90 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 10 | 1 930,50 | |||
| 150 | 1 930,50 | |||
| 10 | 1 930,50 | |||
| 2 | 1 930,50 | |||
| 20 | 1 930,50 | |||
| 11 | 1 930,50 | |||
| 5 | 1 930,50 | |||
| 16.01.2026 | 12:13:26,930 | 60 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 9 | 1 930,00 | |||
| 60 | 1 930,00 | |||
| 49 | 1 930,00 | |||
| 16.01.2026 | 12:13:15,264 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 12:13:13,958 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 12:13:05,981 | 3 | 1 929,50 | |
| 3 | 1 929,50 | |||
| 3 | 1 929,50 | |||
| 16.01.2026 | 12:13:02,982 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 12:12:58,963 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.01.2026 | 12:12:52,107 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 12:12:50,599 | 7 | 1 930,00 | |
| 7 | 1 930,00 | |||
| 7 | 1 930,00 | |||
| 16.01.2026 | 12:12:47,989 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:12:45,677 | 6 | 1 928,50 | |
| 6 | 1 928,50 | |||
| 6 | 1 928,50 | |||
| 16.01.2026 | 12:12:38,528 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 12:12:32,994 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 12:12:05,519 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.01.2026 | 12:12:02,320 | 60 | 1 929,50 | |
| 60 | 1 929,50 | |||
| 60 | 1 929,50 | |||
| 16.01.2026 | 12:11:58,571 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:11:58,066 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 12:11:56,461 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:11:39,453 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:11:34,416 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 12:11:30,461 | 12 | 1 929,50 | |
| 12 | 1 929,50 | |||
| 12 | 1 929,50 | |||
| 16.01.2026 | 12:11:23,125 | 15 | 1 928,50 | |
| 15 | 1 928,50 | |||
| 15 | 1 928,50 | |||
| 16.01.2026 | 12:11:09,065 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 12:11:03,605 | 7 | 1 929,50 | |
| 7 | 1 929,50 | |||
| 7 | 1 929,50 | |||
| 16.01.2026 | 12:11:03,411 | 17 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 15 | 1 929,00 | |||
| 17 | 1 929,00 | |||
| 16.01.2026 | 12:10:57,993 | 3 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 16.01.2026 | 12:10:27,704 | 3 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 16.01.2026 | 12:10:26,999 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:10:10,800 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:09:57,755 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:09:57,627 | 3 | 1 927,50 | |
| 3 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 16.01.2026 | 12:09:45,546 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:09:44,046 | 6 | 1 928,00 | |
| 6 | 1 928,00 | |||
| 6 | 1 928,00 | |||
| 16.01.2026 | 12:09:40,596 | 23 | 1 927,50 | |
| 23 | 1 927,50 | |||
| 23 | 1 927,50 | |||
| 16.01.2026 | 12:09:38,617 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:09:07,778 | 28 | 1 928,00 | |
| 28 | 1 928,00 | |||
| 28 | 1 928,00 | |||
| 16.01.2026 | 12:09:06,488 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 12:09:03,269 | 8 | 1 928,00 | |
| 8 | 1 928,00 | |||
| 8 | 1 928,00 | |||
| 16.01.2026 | 12:09:03,192 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:08:47,498 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:08:31,048 | 3 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 16.01.2026 | 12:08:28,467 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:08:20,735 | 21 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 16 | 1 928,50 | |||
| 21 | 1 928,50 | |||
| 16.01.2026 | 12:08:10,103 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 16.01.2026 | 12:08:03,215 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 12:08:01,747 | 70 | 1 928,00 | |
| 70 | 1 928,00 | |||
| 70 | 1 928,00 | |||
| 16.01.2026 | 12:07:52,210 | 3 | 1 928,00 | |
| 3 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 16.01.2026 | 12:07:42,903 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:07:34,986 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 12:07:34,836 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 12:07:23,583 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 12:07:21,874 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:07:05,670 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:07:03,871 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 12:07:03,712 | 33 | 1 928,00 | |
| 33 | 1 928,00 | |||
| 33 | 1 928,00 | |||
| 16.01.2026 | 12:06:55,507 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 16.01.2026 | 12:06:35,127 | 4 | 1 928,50 | |
| 4 | 1 928,50 | |||
| 4 | 1 928,50 | |||
| 16.01.2026 | 12:06:32,872 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:06:27,736 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 12:06:26,937 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:06:19,987 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 12:05:46,584 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:05:44,293 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:05:26,656 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:05:24,347 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.01.2026 | 12:05:20,622 | 200 | 1 928,00 | |
| 200 | 1 928,00 | |||
| 200 | 1 928,00 | |||
| 16.01.2026 | 12:05:14,252 | 33 | 1 927,50 | |
| 33 | 1 927,50 | |||
| 33 | 1 927,50 | |||
| 16.01.2026 | 12:05:08,089 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 16.01.2026 | 12:04:37,236 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:04:33,227 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:04:15,316 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:04:03,538 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:04:01,800 | 240 | 1 928,00 | |
| 240 | 1 928,00 | |||
| 240 | 1 928,00 | |||
| 16.01.2026 | 12:03:52,169 | 60 | 1 928,50 | |
| 60 | 1 928,50 | |||
| 60 | 1 928,50 | |||
| 16.01.2026 | 12:03:42,471 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 12:03:31,103 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 12:03:29,230 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:02:52,565 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:02:33,553 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:02:13,582 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 12:02:00,053 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 12:01:56,735 | 10 | 1 928,50 | |
| 9 | 1 928,50 | |||
| 10 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:01:44,638 | 60 | 1 928,00 | |
| 60 | 1 928,00 | |||
| 60 | 1 928,00 | |||
| 16.01.2026 | 12:01:39,791 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 16.01.2026 | 12:01:38,912 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 12:01:30,579 | 4 | 1 927,50 | |
| 4 | 1 927,50 | |||
| 4 | 1 927,50 | |||
| 16.01.2026 | 12:01:26,580 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 12:01:19,178 | 10 | 1 928,00 | |
| 10 | 1 928,00 | |||
| 10 | 1 928,00 | |||
| 16.01.2026 | 12:01:06,209 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 12:01:01,381 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:00:57,860 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 12:00:50,341 | 7 | 1 929,50 | |
| 7 | 1 929,50 | |||
| 7 | 1 929,50 | |||
| 16.01.2026 | 12:00:44,857 | 5 | 1 929,50 | |
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 16.01.2026 | 12:00:44,010 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.01.2026 | 12:00:37,046 | 20 | 1 929,00 | |
| 20 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 16.01.2026 | 12:00:27,982 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 16.01.2026 | 12:00:23,269 | 4 | 1 929,00 | |
| 4 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 16.01.2026 | 12:00:19,926 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 12:00:18,313 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:59:59,534 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:59:54,557 | 8 | 1 928,50 | |
| 8 | 1 928,50 | |||
| 8 | 1 928,50 | |||
| 16.01.2026 | 11:59:49,624 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:59:40,576 | 6 | 1 928,50 | |
| 6 | 1 928,50 | |||
| 6 | 1 928,50 | |||
| 16.01.2026 | 11:59:39,640 | 4 | 1 928,50 | |
| 4 | 1 928,50 | |||
| 4 | 1 928,50 | |||
| 16.01.2026 | 11:59:34,438 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:59:23,169 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:59:11,297 | 13 | 1 929,50 | |
| 13 | 1 929,50 | |||
| 13 | 1 929,50 | |||
| 16.01.2026 | 11:59:01,190 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:58:46,452 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:58:40,071 | 10 | 1 929,50 | |
| 10 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 16.01.2026 | 11:58:33,974 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:58:30,644 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 11:58:26,403 | 25 | 1 929,00 | |
| 25 | 1 929,00 | |||
| 25 | 1 929,00 | |||
| 16.01.2026 | 11:58:19,780 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 11:58:11,420 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 16.01.2026 | 11:58:04,000 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.01.2026 | 11:58:03,888 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:58:03,068 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.01.2026 | 11:57:33,503 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:57:25,749 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:57:24,541 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:57:06,482 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:56:42,776 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:56:27,180 | 35 | 1 929,00 | |
| 35 | 1 929,00 | |||
| 35 | 1 929,00 | |||
| 16.01.2026 | 11:56:18,772 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.01.2026 | 11:56:17,626 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:56:13,199 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:56:08,020 | 13 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 8 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 16.01.2026 | 11:55:29,974 | 90 | 1 930,00 | |
| 90 | 1 930,00 | |||
| 90 | 1 930,00 | |||
| 16.01.2026 | 11:55:29,109 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:55:24,401 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:55:14,514 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:54:59,305 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:54:46,331 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:54:42,811 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:54:17,350 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:54:03,261 | 7 | 1 929,00 | |
| 7 | 1 929,00 | |||
| 7 | 1 929,00 | |||
| 16.01.2026 | 11:53:57,506 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:53:53,588 | 4 | 1 929,00 | |
| 4 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 16.01.2026 | 11:53:53,500 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:53:30,053 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:53:27,730 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:53:08,045 | 10 | 1 928,00 | |
| 10 | 1 928,00 | |||
| 10 | 1 928,00 | |||
| 16.01.2026 | 11:53:07,783 | 92 | 1 928,00 | |
| 89 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 84 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:52:15,296 | 110 | 1 929,50 | |
| 110 | 1 929,50 | |||
| 110 | 1 929,50 | |||
| 16.01.2026 | 11:52:02,068 | 30 | 1 928,50 | |
| 30 | 1 928,50 | |||
| 30 | 1 928,50 | |||
| 16.01.2026 | 11:51:58,773 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:51:57,565 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:51:35,893 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 16.01.2026 | 11:51:30,498 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:51:27,241 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:51:13,487 | 27 | 1 929,50 | |
| 27 | 1 929,50 | |||
| 27 | 1 929,50 | |||
| 16.01.2026 | 11:50:48,743 | 60 | 1 930,00 | |
| 24 | 1 930,00 | |||
| 60 | 1 930,00 | |||
| 36 | 1 930,00 | |||
| 16.01.2026 | 11:50:48,570 | 60 | 1 930,00 | |
| 60 | 1 930,00 | |||
| 60 | 1 930,00 | |||
| 16.01.2026 | 11:50:48,430 | 110 | 1 930,00 | |
| 110 | 1 930,00 | |||
| 64 | 1 930,00 | |||
| 14 | 1 930,00 | |||
| 9 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 16.01.2026 | 11:50:29,907 | 110 | 1 930,00 | |
| 30 | 1 930,00 | |||
| 15 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 110 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 25 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 16.01.2026 | 11:50:27,201 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:50:21,872 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:50:21,240 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:50:16,344 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:49:34,985 | 29 | 1 929,00 | |
| 29 | 1 929,00 | |||
| 29 | 1 929,00 | |||
| 16.01.2026 | 11:49:32,924 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:49:27,840 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:49:24,589 | 4 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 4 | 1 928,50 | |||
| 16.01.2026 | 11:49:06,927 | 100 | 1 928,50 | |
| 100 | 1 928,50 | |||
| 100 | 1 928,50 | |||
| 16.01.2026 | 11:48:57,360 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:48:56,844 | 3 | 1 928,00 | |
| 3 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 16.01.2026 | 11:48:54,586 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:48:51,989 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:48:22,240 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.01.2026 | 11:48:21,633 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:48:19,117 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 16.01.2026 | 11:48:10,151 | 11 | 1 928,50 | |
| 11 | 1 928,50 | |||
| 11 | 1 928,50 | |||
| 16.01.2026 | 11:48:07,045 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:47:46,958 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:47:33,946 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:47:25,516 | 3 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 16.01.2026 | 11:46:57,928 | 25 | 1 928,50 | |
| 25 | 1 928,50 | |||
| 25 | 1 928,50 | |||
| 16.01.2026 | 11:46:26,414 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:46:10,834 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 16.01.2026 | 11:46:06,073 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 16.01.2026 | 11:45:55,326 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:45:54,116 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:45:44,257 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:45:28,322 | 117 | 1 927,50 | |
| 95 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 117 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 20 | 1 927,50 | |||
| 16.01.2026 | 11:45:09,255 | 100 | 1 928,50 | |
| 100 | 1 928,50 | |||
| 100 | 1 928,50 | |||
| 16.01.2026 | 11:45:05,822 | 5 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 16.01.2026 | 11:45:02,869 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:44:42,471 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.01.2026 | 11:44:39,047 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:44:37,842 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:44:15,903 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:44:00,518 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:43:52,259 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:43:47,224 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:43:46,204 | 6 | 1 929,00 | |
| 6 | 1 929,00 | |||
| 6 | 1 929,00 | |||
| 16.01.2026 | 11:43:44,505 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:43:30,118 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:43:08,393 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 11:42:59,091 | 9 | 1 928,00 | |
| 9 | 1 928,00 | |||
| 9 | 1 928,00 | |||
| 16.01.2026 | 11:42:55,913 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:42:51,587 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:42:36,845 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 16.01.2026 | 11:42:32,968 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:41:54,929 | 8 | 1 928,50 | |
| 8 | 1 928,50 | |||
| 8 | 1 928,50 | |||
| 16.01.2026 | 11:41:50,206 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:41:46,472 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:41:39,980 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 16.01.2026 | 11:41:32,902 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 16.01.2026 | 11:41:30,994 | 25 | 1 929,50 | |
| 25 | 1 929,50 | |||
| 15 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 16.01.2026 | 11:41:29,266 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:41:24,352 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:41:18,195 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:41:11,253 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:41:08,840 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:41:00,117 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:40:59,280 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:40:49,125 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:40:39,269 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 16.01.2026 | 11:40:30,105 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:40:16,726 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:40:04,756 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:39:47,750 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:39:46,643 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:39:15,713 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:39:15,564 | 21 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 18 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 15 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:38:13,396 | 60 | 1 928,50 | |
| 60 | 1 928,50 | |||
| 60 | 1 928,50 | |||
| 16.01.2026 | 11:38:07,377 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:37:58,360 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:37:57,459 | 7 | 1 929,00 | |
| 7 | 1 929,00 | |||
| 7 | 1 929,00 | |||
| 16.01.2026 | 11:37:51,506 | 3 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 16.01.2026 | 11:37:51,117 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:37:41,861 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:37:36,329 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:37:33,965 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:37:26,771 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:37:24,295 | 7 | 1 929,50 | |
| 7 | 1 929,50 | |||
| 7 | 1 929,50 | |||
| 16.01.2026 | 11:37:16,689 | 10 | 1 928,50 | |
| 10 | 1 928,50 | |||
| 10 | 1 928,50 | |||
| 16.01.2026 | 11:37:15,600 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:36:57,874 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:36:57,690 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:36:50,570 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:36:46,135 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:36:41,988 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:36:21,816 | 4 | 1 928,50 | |
| 4 | 1 928,50 | |||
| 4 | 1 928,50 | |||
| 16.01.2026 | 11:36:18,443 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:36:17,236 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:36:15,660 | 41 | 1 929,00 | |
| 14 | 1 929,00 | |||
| 11 | 1 929,00 | |||
| 41 | 1 929,00 | |||
| 16 | 1 929,00 | |||
| 16.01.2026 | 11:36:14,795 | 60 | 1 929,00 | |
| 60 | 1 929,00 | |||
| 60 | 1 929,00 | |||
| 16.01.2026 | 11:36:12,502 | 60 | 1 929,00 | |
| 60 | 1 929,00 | |||
| 60 | 1 929,00 | |||
| 16.01.2026 | 11:36:12,343 | 4 | 1 928,50 | |
| 4 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:35:47,681 | 60 | 1 929,00 | |
| 60 | 1 929,00 | |||
| 60 | 1 929,00 | |||
| 16.01.2026 | 11:35:42,823 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 14:49:04
Letzte Aktualisierung:
16.01.2026 @ 14:49:04