Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

2439

2895

18,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	15:09:48,251	6		18,75
			6	18,75
			6	18,75
16.04.2026	15:09:35,552	383		18,65
			383	18,65
			383	18,65
16.04.2026	15:09:30,394	500		18,74
			500	18,74
			500	18,74
16.04.2026	15:08:44,036	25		18,64
			25	18,64
			25	18,64
16.04.2026	15:08:31,266	500		18,60
			500	18,60
			500	18,60
16.04.2026	15:08:25,783	140		18,665
			140	18,665
			140	18,665
16.04.2026	15:07:27,243	1 500		18,555
			1 500	18,555
			1 500	18,555
16.04.2026	15:07:22,015	1		18,48
			1	18,48
			1	18,48
16.04.2026	15:06:42,038	200		18,61
			200	18,61
			200	18,61
16.04.2026	15:06:06,666	409		18,685
			409	18,685
			409	18,685
16.04.2026	15:06:03,171	270		18,615
			270	18,615
			270	18,615
16.04.2026	15:05:52,449	100		18,56
			100	18,56
			100	18,56
16.04.2026	15:05:36,741	53		18,615
			53	18,615
			53	18,615
16.04.2026	15:05:32,347	57		18,555
			57	18,555
			57	18,555
16.04.2026	15:05:04,402	19		18,555
			19	18,555
			19	18,555
16.04.2026	15:05:01,794	20		18,555
			20	18,555
			20	18,555
16.04.2026	15:04:47,978	500		18,445
			500	18,445
			500	18,445
16.04.2026	15:04:11,828	271		18,45
			271	18,45
			271	18,45
16.04.2026	15:04:00,449	280		18,535
			280	18,535
			280	18,535
16.04.2026	15:03:53,138	230		18,535
			230	18,535
			230	18,535
16.04.2026	15:03:53,092	200		18,535
			200	18,535
			200	18,535
16.04.2026	15:03:39,027	100		18,485
			100	18,485
			100	18,485
16.04.2026	15:03:16,510	500		18,45
			500	18,45
			500	18,45
16.04.2026	15:03:12,365	500		18,51
			500	18,51
			500	18,51
16.04.2026	15:03:05,261	1 000		18,50
			1 000	18,50
			1 000	18,50
16.04.2026	15:02:59,558	271		18,46
			271	18,46
			271	18,46
16.04.2026	15:02:48,718	100		18,51
			100	18,51
			100	18,51
16.04.2026	15:02:48,609	105		18,51
			20	18,51
			85	18,51
			105	18,51
16.04.2026	15:01:56,708	105		18,355
			105	18,355
			105	18,355
16.04.2026	15:01:50,360	273		18,355
			273	18,355
			273	18,355
16.04.2026	15:01:36,413	4		18,40
			4	18,40
			4	18,40
16.04.2026	15:01:32,262	200		18,40
			200	18,40
			200	18,40
16.04.2026	15:01:26,535	235		18,41
			235	18,41
			235	18,41
16.04.2026	15:01:22,702	20		18,41
			20	18,41
			20	18,41
16.04.2026	15:01:20,493	1 355		18,41
			1 355	18,41
			1 355	18,41
16.04.2026	15:01:14,366	50		18,42
			50	18,42
			50	18,42
16.04.2026	15:00:50,065	2 500		18,415
			2 500	18,415
			2 500	18,415
16.04.2026	15:00:24,865	27		18,35
			27	18,35
			27	18,35
16.04.2026	15:00:16,991	500		18,365
			500	18,365
			230	18,365
			270	18,365
16.04.2026	15:00:04,939	5 000		18,25
			5 000	18,25
			5 000	18,25
16.04.2026	15:00:02,136	200		18,27
			200	18,27
			200	18,27
16.04.2026	14:59:58,519	274		18,27
			274	18,27
			274	18,27
16.04.2026	14:59:50,172	5		18,35
			5	18,35
			5	18,35
16.04.2026	14:59:09,718	5		18,19
			5	18,19
			5	18,19
16.04.2026	14:59:04,929	110		18,255
			110	18,255
			110	18,255
16.04.2026	14:58:51,087	75		18,25
			75	18,25
			75	18,25
16.04.2026	14:58:01,027	1 000		18,015
			1 000	18,015
			1 000	18,015
16.04.2026	14:57:58,668	1 500		18,105
			1 500	18,105
			1 500	18,105
16.04.2026	14:57:52,198	55		18,125
			55	18,125
			55	18,125
16.04.2026	14:57:28,476	2 417		18,10
			75	18,10
			2 342	18,10
			500	18,10
			1 917	18,10
16.04.2026	14:57:25,024	20		18,03
			20	18,03
			20	18,03
16.04.2026	14:57:08,357	30		18,095
			30	18,095
			30	18,095
16.04.2026	14:56:48,522	200		18,04
			200	18,04
			200	18,04
16.04.2026	14:56:48,263	365		18,015
			365	18,015
			365	18,015
16.04.2026	14:56:36,571	391		18,005
			391	18,005
			391	18,005
16.04.2026	14:56:08,863	267		18,04
			249	18,04
			18	18,04
			267	18,04
16.04.2026	14:56:08,800	655		18,04
			130	18,04
			305	18,04
			250	18,04
			100	18,04
			500	18,04
			25	18,04
16.04.2026	14:56:08,692	1 000		18,085
			1 000	18,085
			150	18,085
			415	18,085
			75	18,085
			360	18,085
16.04.2026	14:55:37,606	200		18,12
			200	18,12
			200	18,12
16.04.2026	14:55:37,504	55		18,14
			55	18,14
			55	18,14
16.04.2026	14:55:25,841	17		18,18
			17	18,18
			17	18,18
16.04.2026	14:55:15,244	163		18,20
			163	18,20
			163	18,20
16.04.2026	14:55:11,243	130		18,145
			130	18,145
			130	18,145
16.04.2026	14:54:46,036	396		18,21
			396	18,21
			396	18,21
16.04.2026	14:54:36,554	15		18,205
			15	18,205
			15	18,205
16.04.2026	14:54:02,438	500		18,21
			500	18,21
			500	18,21
16.04.2026	14:53:17,118	800		18,21
			800	18,21
			800	18,21
16.04.2026	14:53:16,952	1 000		18,30
			1 000	18,30
			1 000	18,30
16.04.2026	14:52:01,790	5 500		18,20
			5 349	18,20
			100	18,20
			5 500	18,20
			51	18,20
16.04.2026	14:51:37,272	1 500		18,265
			1 500	18,265
			1 500	18,265
16.04.2026	14:51:16,832	3		18,285
			3	18,285
			3	18,285
16.04.2026	14:51:07,260	110		18,30
			110	18,30
			110	18,30
16.04.2026	14:50:58,844	39		18,23
			39	18,23
			39	18,23
16.04.2026	14:50:53,594	50		18,30
			50	18,30
			50	18,30
16.04.2026	14:50:46,233	300		18,21
			300	18,21
			300	18,21
16.04.2026	14:50:19,119	450		18,16
			450	18,16
			450	18,16
16.04.2026	14:50:18,347	170		18,15
			170	18,15
			170	18,15
16.04.2026	14:50:10,009	295		18,15
			295	18,15
			295	18,15
16.04.2026	14:50:07,169	195		18,25
			195	18,25
			195	18,25
16.04.2026	14:50:04,551	400		18,145
			400	18,145
			400	18,145
16.04.2026	14:49:24,202	55		18,125
			55	18,125
			55	18,125
16.04.2026	14:48:48,874	50		18,205
			50	18,205
			50	18,205
16.04.2026	14:48:45,593	10		18,32
			10	18,32
			10	18,32
16.04.2026	14:48:37,006	200		18,31
			200	18,31
			200	18,31
16.04.2026	14:47:51,734	2		18,255
			2	18,255
			2	18,255
16.04.2026	14:46:46,948	76		18,305
			76	18,305
			76	18,305
16.04.2026	14:46:41,731	2 400		18,305
			1 748	18,305
			552	18,305
			2 400	18,305
			100	18,305
16.04.2026	14:46:31,291	1 500		18,305
			1 500	18,305
			1 500	18,305
16.04.2026	14:46:05,579	1 000		18,46
			1 000	18,46
			1 000	18,46
16.04.2026	14:45:44,978	160		18,46
			160	18,46
			160	18,46
16.04.2026	14:45:34,532	48		18,42
			48	18,42
			48	18,42
16.04.2026	14:45:17,094	60		18,425
			60	18,425
			60	18,425
16.04.2026	14:44:52,508	25		18,425
			25	18,425
			25	18,425
16.04.2026	14:44:00,932	200		18,32
			200	18,32
			200	18,32
16.04.2026	14:43:46,889	50		18,40
			50	18,40
			50	18,40
16.04.2026	14:42:45,437	120		18,24
			120	18,24
			120	18,24
16.04.2026	14:40:43,064	500		18,435
			500	18,435
			500	18,435
16.04.2026	14:40:28,734	300		18,30
			300	18,30
			300	18,30
16.04.2026	14:40:15,848	70		18,28
			70	18,28
			70	18,28
16.04.2026	14:40:12,074	100		18,28
			100	18,28
			100	18,28
16.04.2026	14:40:03,900	120		18,225
			120	18,225
			120	18,225
16.04.2026	14:40:01,517	400		18,225
			400	18,225
			400	18,225
16.04.2026	14:39:48,113	166		18,235
			166	18,235
			166	18,235
16.04.2026	14:39:37,766	185		18,13
			50	18,13
			135	18,13
			185	18,13
16.04.2026	14:39:37,695	331		18,13
			331	18,13
			331	18,13
16.04.2026	14:39:37,619	250		18,18
			250	18,18
			250	18,18
16.04.2026	14:39:27,680	81		18,235
			81	18,235
			81	18,235
16.04.2026	14:39:19,671	1 405		18,185
			650	18,185
			405	18,185
			500	18,185
			55	18,185
			200	18,185
			1 000	18,185
16.04.2026	14:39:19,623	160		18,185
			50	18,185
			100	18,185
			160	18,185
			10	18,185
16.04.2026	14:38:02,807	3 061		18,205
			700	18,205
			500	18,205
			566	18,205
			1 280	18,205
			3 061	18,205
			15	18,205
16.04.2026	14:38:02,699	5 572		18,205
			723	18,205
			572	18,205
			5 000	18,205
			1 649	18,205
			200	18,205
			3 000	18,205
16.04.2026	14:38:02,555	5 000		18,205
			4 449	18,205
			5 000	18,205
			71	18,205
			200	18,205
			27	18,205
			241	18,205
			12	18,205
16.04.2026	14:38:02,439	5 000		18,205
			5 000	18,205
			5 000	18,205
16.04.2026	14:37:43,685	5 927		18,25
			77	18,25
			5 000	18,25
			5 927	18,25
			250	18,25
			600	18,25
16.04.2026	14:36:55,974	1 624		18,325
			1 624	18,325
			1 500	18,325
			70	18,325
			54	18,325
16.04.2026	14:36:33,780	120		18,455
			120	18,455
			120	18,455
16.04.2026	14:36:25,189	450		18,45
			450	18,45
			450	18,45
16.04.2026	14:36:22,882	2 200		18,425
			2 200	18,425
			2 200	18,425
16.04.2026	14:35:57,943	500		18,405
			500	18,405
			500	18,405
16.04.2026	14:35:38,610	100		18,46
			100	18,46
			100	18,46
16.04.2026	14:35:31,659	3 900		18,50
			1 900	18,50
			1 400	18,50
			500	18,50
			3 900	18,50
			100	18,50
16.04.2026	14:35:28,274	53		18,525
			53	18,525
			53	18,525
16.04.2026	14:35:10,420	2		18,585
			2	18,585
			2	18,585
16.04.2026	14:35:08,836	55		18,585
			55	18,585
			55	18,585
16.04.2026	14:35:07,957	200		18,505
			200	18,505
			130	18,505
			70	18,505
16.04.2026	14:35:05,261	180		18,585
			180	18,585
			180	18,585
16.04.2026	14:34:03,983	100		18,615
			100	18,615
			100	18,615
16.04.2026	14:33:57,239	170		18,615
			170	18,615
			170	18,615
16.04.2026	14:33:35,249	6		18,62
			6	18,62
			6	18,62
16.04.2026	14:33:01,729	15		18,56
			15	18,56
			15	18,56
16.04.2026	14:32:07,557	30		18,595
			30	18,595
			30	18,595
16.04.2026	14:32:03,731	431		18,595
			431	18,595
			431	18,595
16.04.2026	14:31:54,199	30		18,595
			30	18,595
			30	18,595
16.04.2026	14:31:40,283	200		18,555
			200	18,555
			200	18,555
16.04.2026	14:31:07,306	1 000		18,505
			733	18,505
			1 000	18,505
			267	18,505
16.04.2026	14:30:47,162	19		18,505
			19	18,505
			19	18,505
16.04.2026	14:29:57,234	320		18,65
			320	18,65
			320	18,65
16.04.2026	14:29:06,258	150		18,615
			150	18,615
			150	18,615
16.04.2026	14:27:51,227	300		18,54
			300	18,54
			300	18,54
16.04.2026	14:26:45,826	990		18,655
			990	18,655
			990	18,655
16.04.2026	14:26:39,105	215		18,665
			215	18,665
			215	18,665
16.04.2026	14:26:21,738	500		18,70
			500	18,70
			500	18,70
16.04.2026	14:26:19,931	100		18,615
			100	18,615
			100	18,615
16.04.2026	14:26:18,518	60		18,705
			60	18,705
			60	18,705
16.04.2026	14:25:49,929	505		18,605
			505	18,605
			505	18,605
16.04.2026	14:25:25,828	7		18,685
			7	18,685
			7	18,685
16.04.2026	14:24:24,783	200		18,695
			200	18,695
			200	18,695
16.04.2026	14:23:54,804	268		18,655
			268	18,655
			268	18,655
16.04.2026	14:23:49,552	71		18,57
			71	18,57
			71	18,57
16.04.2026	14:23:23,035	280		18,60
			280	18,60
			280	18,60
16.04.2026	14:23:20,353	60		18,475
			60	18,475
			60	18,475
16.04.2026	14:23:06,830	5		18,58
			5	18,58
			5	18,58
16.04.2026	14:22:48,185	125		18,53
			125	18,53
			125	18,53
16.04.2026	14:22:23,173	1 000		18,50
			1 000	18,50
			1 000	18,50
16.04.2026	14:22:22,728	3 000		18,56
			3 000	18,56
			3 000	18,56
16.04.2026	14:22:20,556	1 000		18,525
			1 000	18,525
			1 000	18,525
16.04.2026	14:21:48,367	1 585		18,55
			1 585	18,55
			1 585	18,55
16.04.2026	14:21:21,344	150		18,555
			150	18,555
			150	18,555
16.04.2026	14:20:53,535	300		18,61
			300	18,61
			300	18,61
16.04.2026	14:20:51,492	540		18,55
			540	18,55
			125	18,55
			415	18,55
16.04.2026	14:20:47,124	1 500		18,545
			1 500	18,545
			1 500	18,545
16.04.2026	14:20:42,791	699		18,545
			699	18,545
			699	18,545
16.04.2026	14:20:42,287	51		18,545
			51	18,545
			51	18,545
16.04.2026	14:20:41,679	21		18,545
			21	18,545
			21	18,545
16.04.2026	14:20:39,969	76		18,545
			76	18,545
			76	18,545
16.04.2026	14:20:39,362	22		18,545
			22	18,545
			22	18,545
16.04.2026	14:20:31,829	741		18,545
			741	18,545
			741	18,545
16.04.2026	14:20:31,280	222		18,49
			222	18,49
			222	18,49
16.04.2026	14:20:30,319	228		18,545
			228	18,545
			228	18,545
16.04.2026	14:20:28,333	250		18,475
			250	18,475
			250	18,475
16.04.2026	14:20:27,387	600		18,465
			600	18,465
			600	18,465
16.04.2026	14:19:52,628	160		18,355
			160	18,355
			160	18,355
16.04.2026	14:19:38,834	54		18,445
			54	18,445
			54	18,445
16.04.2026	14:19:37,292	200		18,355
			200	18,355
			200	18,355
16.04.2026	14:19:28,409	280		18,42
			280	18,42
			280	18,42
16.04.2026	14:19:15,529	94		18,34
			94	18,34
			94	18,34
16.04.2026	14:19:15,416	546		18,34
			546	18,34
			46	18,34
			500	18,34
16.04.2026	14:19:13,614	110		18,36
			110	18,36
			50	18,36
			60	18,36
16.04.2026	14:19:13,552	2 031		18,36
			2 031	18,36
			1 781	18,36
			250	18,36
16.04.2026	14:18:53,796	631		18,385
			150	18,385
			20	18,385
			273	18,385
			188	18,385
			631	18,385
16.04.2026	14:18:52,181	1 450		18,40
			950	18,40
			1 450	18,40
			500	18,40
16.04.2026	14:18:49,637	200		18,43
			200	18,43
			200	18,43
16.04.2026	14:18:48,914	50		18,43
			50	18,43
			50	18,43
16.04.2026	14:18:43,126	200		18,445
			200	18,445
			200	18,445
16.04.2026	14:18:40,361	150		18,405
			50	18,405
			150	18,405
			100	18,405
16.04.2026	14:18:37,376	3 400		18,45
			3 400	18,45
			3 400	18,45
16.04.2026	14:18:30,345	1 390		18,415
			1 390	18,415
			1 390	18,415
16.04.2026	14:18:30,200	2 200		18,415
			1 900	18,415
			2 200	18,415
			300	18,415
16.04.2026	14:18:22,257	1 100		18,595
			1 015	18,595
			85	18,595
			1 100	18,595
16.04.2026	14:18:14,120	110		18,545
			110	18,545
			110	18,545
16.04.2026	14:18:13,613	219		18,545
			219	18,545
			219	18,545
16.04.2026	14:18:13,011	227		18,545
			227	18,545
			227	18,545
16.04.2026	14:18:09,334	250		18,50
			250	18,50
			250	18,50
16.04.2026	14:18:05,535	2 724		18,455
			1 388	18,455
			125	18,455
			60	18,455
			600	18,455
			200	18,455
			316	18,455
			35	18,455
			2 724	18,455
16.04.2026	14:18:05,031	3 400		18,455
			290	18,455
			3 400	18,455
			311	18,455
			2 700	18,455
			99	18,455
16.04.2026	14:18:02,722	4 030		18,455
			65	18,455
			1 225	18,455
			3 715	18,455
			650	18,455
			25	18,455
			1 200	18,455
			200	18,455
			100	18,455
			100	18,455
			485	18,455
			250	18,455
			45	18,455
16.04.2026	14:17:57,033	2 610		18,50
			100	18,50
			2 610	18,50
			100	18,50
			150	18,50
			150	18,50
			150	18,50
			400	18,50
			1 000	18,50
			50	18,50
			100	18,50
			400	18,50
			10	18,50
16.04.2026	14:17:36,780	214		18,585
			214	18,585
			214	18,585
16.04.2026	14:17:31,263	1 434		18,505
			500	18,505
			200	18,505
			934	18,505
			500	18,505
			150	18,505
			50	18,505
			50	18,505
			44	18,505
			440	18,505
16.04.2026	14:17:31,195	501		18,505
			251	18,505
			150	18,505
			250	18,505
			351	18,505
16.04.2026	14:17:31,130	1 287		18,60
			400	18,60
			500	18,60
			200	18,60
			1 287	18,60
			187	18,60
16.04.2026	14:17:07,837	150		18,62
			150	18,62
			150	18,62
16.04.2026	14:17:01,690	1 280		18,605
			150	18,605
			1 130	18,605
			1 280	18,605
16.04.2026	14:16:57,592	4 100		18,61
			3 238	18,61
			1 100	18,61
			12	18,61
			3 000	18,61
			250	18,61
			600	18,61
16.04.2026	14:16:26,118	15		18,745
			15	18,745
			15	18,745
16.04.2026	14:16:18,616	4 728		18,685
			100	18,685
			78	18,685
			200	18,685
			600	18,685
			15	18,685
			100	18,685
			190	18,685
			2 118	18,685
			1 870	18,685
			535	18,685
			650	18,685
			3 000	18,685
16.04.2026	14:16:18,599	130		18,685
			130	18,685
			130	18,685
16.04.2026	14:15:27,619	320		18,80
			320	18,80
			320	18,80
16.04.2026	14:15:22,625	100		18,805
			100	18,805
			100	18,805
16.04.2026	14:15:01,770	100		18,745
			100	18,745
			100	18,745
16.04.2026	14:14:57,885	30		18,83
			30	18,83
			30	18,83
16.04.2026	14:14:37,186	100		18,73
			100	18,73
			100	18,73
16.04.2026	14:14:26,427	300		18,83
			300	18,83
			300	18,83
16.04.2026	14:14:11,798	1 315		18,855
			1 315	18,855
			1 315	18,855
16.04.2026	14:13:59,995	265		18,775
			265	18,775
			265	18,775
16.04.2026	14:13:59,077	500		18,775
			500	18,775
			500	18,775
16.04.2026	14:13:31,593	12 404		18,83
			12 212	18,83
			150	18,83
			2 000	18,83
			42	18,83
			10 404	18,83
16.04.2026	14:12:44,615	5 000		18,72
			25	18,72
			2 228	18,72
			2 000	18,72
			5 000	18,72
			150	18,72
			25	18,72
			150	18,72
			372	18,72
			50	18,72
16.04.2026	14:12:44,473	3 133		18,72
			25	18,72
			200	18,72
			319	18,72
			114	18,72
			2 393	18,72
			200	18,72
			2 500	18,72
			250	18,72
			265	18,72
16.04.2026	14:12:38,120	120		18,845
			120	18,845
			120	18,845
16.04.2026	14:12:38,013	200		18,85
			200	18,85
			200	18,85
16.04.2026	14:12:36,360	50		18,86
			50	18,86
			50	18,86
16.04.2026	14:10:58,669	150		18,89
			150	18,89
			150	18,89
16.04.2026	14:10:58,598	60		18,89
			60	18,89
			60	18,89
16.04.2026	14:10:49,792	500		18,99
			500	18,99
			500	18,99
16.04.2026	14:09:54,601	300		18,935
			300	18,935
			300	18,935
16.04.2026	14:09:39,600	26		19,035
			26	19,035
			26	19,035
16.04.2026	14:09:36,043	5		18,945
			5	18,945
			5	18,945
16.04.2026	14:08:57,441	1		18,935
			1	18,935
			1	18,935
16.04.2026	14:08:33,671	80		18,93
			80	18,93
			80	18,93
16.04.2026	14:08:19,593	180		19,005
			180	19,005
			180	19,005
16.04.2026	14:08:01,785	50		19,005
			50	19,005
			50	19,005
16.04.2026	14:07:28,760	50		18,96
			50	18,96
			50	18,96
16.04.2026	14:07:28,413	135		18,96
			135	18,96
			135	18,96
16.04.2026	14:06:46,866	15		18,905
			15	18,905
			15	18,905
16.04.2026	14:06:39,551	50		18,95
			50	18,95
			50	18,95
16.04.2026	14:06:26,954	200		18,95
			200	18,95
			200	18,95
16.04.2026	14:06:26,884	4 209		18,985
			29	18,985
			4 180	18,985
			4 145	18,985
			64	18,985
16.04.2026	14:05:17,711	5 000		18,985
			5 000	18,985
			5 000	18,985
16.04.2026	14:05:16,207	100		18,985
			100	18,985
			100	18,985
16.04.2026	14:05:14,303	30		18,985
			30	18,985
			30	18,985
16.04.2026	14:04:05,353	200		19,065
			200	19,065
			200	19,065
16.04.2026	14:02:56,324	60		18,945
			60	18,945
			60	18,945
16.04.2026	14:02:02,645	75		18,95
			75	18,95
			75	18,95
16.04.2026	14:02:01,118	15		19,00
			15	19,00
			15	19,00
16.04.2026	14:01:36,552	50		18,935
			50	18,935
			50	18,935
16.04.2026	14:01:31,700	263		19,00
			263	19,00
			263	19,00
16.04.2026	14:01:11,063	50		19,00
			50	19,00
			50	19,00
16.04.2026	14:00:59,141	142		18,995
			142	18,995
			142	18,995
16.04.2026	14:00:23,394	15		18,99
			15	18,99
			15	18,99
16.04.2026	14:00:08,674	90		18,99
			90	18,99
			90	18,99
16.04.2026	13:59:55,455	200		18,905
			200	18,905
			200	18,905
16.04.2026	13:59:55,353	230		18,95
			230	18,95
			230	18,95
16.04.2026	13:59:54,560	10		18,99
			10	18,99
			10	18,99
16.04.2026	13:59:53,815	100		19,00
			100	19,00
			100	19,00
16.04.2026	13:59:29,865	60		19,08
			60	19,08
			60	19,08
16.04.2026	13:59:29,738	50		19,08
			50	19,08
			50	19,08
16.04.2026	13:58:38,462	100		19,125
			100	19,125
			100	19,125
16.04.2026	13:58:04,040	4		19,005
			4	19,005
			4	19,005
16.04.2026	13:57:54,198	78		19,12
			78	19,12
			78	19,12
16.04.2026	13:57:31,241	10		19,015
			10	19,015
			10	19,015
16.04.2026	13:57:23,904	42		19,125
			42	19,125
			42	19,125
16.04.2026	13:57:21,383	100		19,015
			100	19,015
			100	19,015
16.04.2026	13:57:21,342	150		19,015
			150	19,015
			76	19,015
			74	19,015
16.04.2026	13:57:08,048	1 000		19,145
			1 000	19,145
			1 000	19,145
16.04.2026	13:56:46,070	1 044		19,15
			1 044	19,15
			1 044	19,15
16.04.2026	13:56:17,323	300		19,21
			300	19,21
			300	19,21
16.04.2026	13:56:11,362	15		19,27
			15	19,27
			15	19,27
16.04.2026	13:56:05,847	6		19,275
			6	19,275
			6	19,275
16.04.2026	13:56:04,439	25		19,275
			25	19,275
			25	19,275
16.04.2026	13:55:16,894	1 000		19,275
			1 000	19,275
			1 000	19,275
16.04.2026	13:54:35,390	100		19,275
			100	19,275
			100	19,275
16.04.2026	13:54:31,131	52		19,275
			52	19,275
			52	19,275
16.04.2026	13:54:24,860	150		19,275
			150	19,275
			150	19,275
16.04.2026	13:52:46,823	100		19,24
			100	19,24
			100	19,24
16.04.2026	13:52:03,426	500		19,185
			500	19,185
			500	19,185
16.04.2026	13:51:20,567	25		19,265
			25	19,265
			25	19,265
16.04.2026	13:51:07,656	10		19,26
			10	19,26
			10	19,26
16.04.2026	13:51:05,291	2 309		19,26
			2 309	19,26
			2 309	19,26
16.04.2026	13:50:37,485	1 251		19,26
			1 251	19,26
			1 251	19,26
16.04.2026	13:49:36,191	1		19,25
			1	19,25
			1	19,25
16.04.2026	13:49:35,583	4		19,25
			4	19,25
			4	19,25
16.04.2026	13:49:05,883	130		19,255
			130	19,255
			130	19,255
16.04.2026	13:48:36,299	100		19,245
			100	19,245
			100	19,245
16.04.2026	13:48:01,011	1		19,22
			1	19,22
			1	19,22
16.04.2026	13:47:16,991	30		19,165
			30	19,165
			30	19,165
16.04.2026	13:46:54,678	60		19,255
			60	19,255
			60	19,255
16.04.2026	13:46:37,434	20		19,275
			20	19,275
			20	19,275
16.04.2026	13:44:44,815	289		19,16
			289	19,16
			289	19,16

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,20 / Ask: 150,70
Stückzahl: 247 607
+2,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung