Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2790
2897
199,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 18:33:59,940 | 1 300 | 200,00 | |
| 1 300 | 200,00 | |||
| 1 300 | 200,00 | |||
| 22.09.2026 | 18:33:48,305 | 7 | 199,98 | |
| 7 | 199,98 | |||
| 7 | 199,98 | |||
| 22.09.2026 | 18:33:36,144 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 22.09.2026 | 18:33:11,311 | 6 | 200,00 | |
| 6 | 200,00 | |||
| 6 | 200,00 | |||
| 22.09.2026 | 18:32:36,713 | 40 | 200,00 | |
| 40 | 200,00 | |||
| 40 | 200,00 | |||
| 22.09.2026 | 18:32:32,512 | 20 | 199,94 | |
| 20 | 199,94 | |||
| 20 | 199,94 | |||
| 22.09.2026 | 18:32:25,832 | 101 | 199,92 | |
| 101 | 199,92 | |||
| 101 | 199,92 | |||
| 22.09.2026 | 18:32:17,648 | 50 | 199,94 | |
| 50 | 199,94 | |||
| 50 | 199,94 | |||
| 22.09.2026 | 18:31:57,676 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 22.09.2026 | 18:31:50,032 | 25 | 200,10 | |
| 25 | 200,10 | |||
| 25 | 200,10 | |||
| 22.09.2026 | 18:31:47,502 | 12 | 200,05 | |
| 12 | 200,05 | |||
| 12 | 200,05 | |||
| 22.09.2026 | 18:31:41,815 | 55 | 200,10 | |
| 55 | 200,10 | |||
| 55 | 200,10 | |||
| 22.09.2026 | 18:30:38,962 | 75 | 200,05 | |
| 75 | 200,05 | |||
| 75 | 200,05 | |||
| 22.09.2026 | 18:30:37,039 | 25 | 200,05 | |
| 25 | 200,05 | |||
| 25 | 200,05 | |||
| 22.09.2026 | 18:30:26,170 | 15 | 200,05 | |
| 15 | 200,05 | |||
| 15 | 200,05 | |||
| 22.09.2026 | 18:29:53,010 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 22.09.2026 | 18:29:50,132 | 50 | 199,98 | |
| 50 | 199,98 | |||
| 50 | 199,98 | |||
| 22.09.2026 | 18:29:35,557 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 22.09.2026 | 18:29:31,352 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 22.09.2026 | 18:29:06,572 | 35 | 200,00 | |
| 35 | 200,00 | |||
| 35 | 200,00 | |||
| 22.09.2026 | 18:29:04,464 | 165 | 199,98 | |
| 165 | 199,98 | |||
| 165 | 199,98 | |||
| 22.09.2026 | 18:28:55,565 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 22.09.2026 | 18:28:48,521 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 22.09.2026 | 18:28:09,331 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 22.09.2026 | 18:28:02,374 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 22.09.2026 | 18:27:36,092 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 22.09.2026 | 18:27:22,858 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 22.09.2026 | 18:27:13,787 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 22.09.2026 | 18:26:42,739 | 4 | 200,05 | |
| 4 | 200,05 | |||
| 4 | 200,05 | |||
| 22.09.2026 | 18:26:04,201 | 77 | 200,15 | |
| 77 | 200,15 | |||
| 77 | 200,15 | |||
| 22.09.2026 | 18:25:56,422 | 16 | 200,15 | |
| 16 | 200,15 | |||
| 16 | 200,15 | |||
| 22.09.2026 | 18:25:55,755 | 2 | 200,20 | |
| 2 | 200,20 | |||
| 2 | 200,20 | |||
| 22.09.2026 | 18:25:38,701 | 5 | 200,20 | |
| 5 | 200,20 | |||
| 5 | 200,20 | |||
| 22.09.2026 | 18:25:31,959 | 30 | 200,15 | |
| 30 | 200,15 | |||
| 30 | 200,15 | |||
| 22.09.2026 | 18:25:13,970 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 22.09.2026 | 18:24:23,261 | 8 | 200,20 | |
| 8 | 200,20 | |||
| 8 | 200,20 | |||
| 22.09.2026 | 18:24:12,620 | 2 | 200,25 | |
| 2 | 200,25 | |||
| 2 | 200,25 | |||
| 22.09.2026 | 18:24:01,220 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 22.09.2026 | 18:23:59,556 | 30 | 200,20 | |
| 30 | 200,20 | |||
| 30 | 200,20 | |||
| 22.09.2026 | 18:23:54,983 | 17 | 200,20 | |
| 17 | 200,20 | |||
| 17 | 200,20 | |||
| 22.09.2026 | 18:23:50,394 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 22.09.2026 | 18:23:40,024 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 22.09.2026 | 18:23:39,983 | 2 | 200,25 | |
| 2 | 200,25 | |||
| 2 | 200,25 | |||
| 22.09.2026 | 18:23:34,979 | 3 | 200,25 | |
| 3 | 200,25 | |||
| 3 | 200,25 | |||
| 22.09.2026 | 18:23:30,181 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 22.09.2026 | 18:23:22,373 | 9 | 200,25 | |
| 9 | 200,25 | |||
| 9 | 200,25 | |||
| 22.09.2026 | 18:23:05,399 | 50 | 200,25 | |
| 50 | 200,25 | |||
| 50 | 200,25 | |||
| 22.09.2026 | 18:22:52,489 | 150 | 200,25 | |
| 150 | 200,25 | |||
| 150 | 200,25 | |||
| 22.09.2026 | 18:22:36,052 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 22.09.2026 | 18:22:26,824 | 8 | 200,25 | |
| 8 | 200,25 | |||
| 8 | 200,25 | |||
| 22.09.2026 | 18:22:21,185 | 4 | 200,35 | |
| 4 | 200,35 | |||
| 4 | 200,35 | |||
| 22.09.2026 | 18:22:14,491 | 100 | 200,30 | |
| 100 | 200,30 | |||
| 100 | 200,30 | |||
| 22.09.2026 | 18:22:14,449 | 110 | 200,25 | |
| 110 | 200,25 | |||
| 110 | 200,25 | |||
| 22.09.2026 | 18:22:13,766 | 1 300 | 200,25 | |
| 1 300 | 200,25 | |||
| 1 300 | 200,25 | |||
| 22.09.2026 | 18:22:13,592 | 1 300 | 200,25 | |
| 1 300 | 200,25 | |||
| 1 300 | 200,25 | |||
| 22.09.2026 | 18:22:13,446 | 1 300 | 200,25 | |
| 1 300 | 200,25 | |||
| 1 300 | 200,25 | |||
| 22.09.2026 | 18:22:13,296 | 1 696 | 200,25 | |
| 1 696 | 200,25 | |||
| 1 300 | 200,25 | |||
| 396 | 200,25 | |||
| 22.09.2026 | 18:22:11,398 | 1 300 | 200,25 | |
| 1 300 | 200,25 | |||
| 1 300 | 200,25 | |||
| 22.09.2026 | 18:22:11,319 | 1 300 | 200,25 | |
| 1 300 | 200,25 | |||
| 1 300 | 200,25 | |||
| 22.09.2026 | 18:22:11,126 | 1 690 | 200,25 | |
| 1 690 | 200,25 | |||
| 1 300 | 200,25 | |||
| 390 | 200,25 | |||
| 22.09.2026 | 18:22:09,467 | 1 704 | 200,25 | |
| 404 | 200,25 | |||
| 1 704 | 200,25 | |||
| 1 300 | 200,25 | |||
| 22.09.2026 | 18:21:55,505 | 1 300 | 200,25 | |
| 1 300 | 200,25 | |||
| 1 300 | 200,25 | |||
| 22.09.2026 | 18:21:45,425 | 43 | 200,20 | |
| 43 | 200,20 | |||
| 43 | 200,20 | |||
| 22.09.2026 | 18:21:33,126 | 100 | 200,20 | |
| 100 | 200,20 | |||
| 100 | 200,20 | |||
| 22.09.2026 | 18:20:47,844 | 35 | 200,15 | |
| 35 | 200,15 | |||
| 35 | 200,15 | |||
| 22.09.2026 | 18:20:27,138 | 3 | 200,15 | |
| 3 | 200,15 | |||
| 3 | 200,15 | |||
| 22.09.2026 | 18:20:16,751 | 159 | 200,10 | |
| 159 | 200,10 | |||
| 159 | 200,10 | |||
| 22.09.2026 | 18:19:40,250 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 22.09.2026 | 18:18:48,275 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 22.09.2026 | 18:18:11,011 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 22.09.2026 | 18:17:54,475 | 40 | 200,20 | |
| 40 | 200,20 | |||
| 40 | 200,20 | |||
| 22.09.2026 | 18:17:40,403 | 7 | 200,20 | |
| 5 | 200,20 | |||
| 1 | 200,20 | |||
| 7 | 200,20 | |||
| 1 | 200,20 | |||
| 22.09.2026 | 18:15:57,360 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 22.09.2026 | 18:15:47,616 | 450 | 200,05 | |
| 450 | 200,05 | |||
| 450 | 200,05 | |||
| 22.09.2026 | 18:15:38,342 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 22.09.2026 | 18:15:30,142 | 4 | 200,00 | |
| 4 | 200,00 | |||
| 4 | 200,00 | |||
| 22.09.2026 | 18:15:09,485 | 55 | 200,10 | |
| 55 | 200,10 | |||
| 55 | 200,10 | |||
| 22.09.2026 | 18:15:06,901 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 22.09.2026 | 18:14:41,227 | 255 | 200,10 | |
| 255 | 200,10 | |||
| 255 | 200,10 | |||
| 22.09.2026 | 18:13:47,042 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 22.09.2026 | 18:13:10,839 | 9 | 200,00 | |
| 9 | 200,00 | |||
| 9 | 200,00 | |||
| 22.09.2026 | 18:13:07,480 | 26 | 200,00 | |
| 26 | 200,00 | |||
| 26 | 200,00 | |||
| 22.09.2026 | 18:12:58,618 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 22.09.2026 | 18:12:19,699 | 25 | 199,98 | |
| 25 | 199,98 | |||
| 25 | 199,98 | |||
| 22.09.2026 | 18:11:49,681 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 22.09.2026 | 18:11:10,289 | 20 | 199,94 | |
| 20 | 199,94 | |||
| 20 | 199,94 | |||
| 22.09.2026 | 18:10:50,317 | 200 | 199,98 | |
| 200 | 199,98 | |||
| 200 | 199,98 | |||
| 22.09.2026 | 18:10:22,082 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 22.09.2026 | 18:10:04,489 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 22.09.2026 | 18:09:56,920 | 129 | 200,10 | |
| 50 | 200,10 | |||
| 76 | 200,10 | |||
| 3 | 200,10 | |||
| 129 | 200,10 | |||
| 22.09.2026 | 18:09:56,286 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 22.09.2026 | 18:09:07,300 | 1 000 | 200,05 | |
| 1 000 | 200,05 | |||
| 1 000 | 200,05 | |||
| 22.09.2026 | 18:09:00,846 | 25 | 200,05 | |
| 25 | 200,05 | |||
| 25 | 200,05 | |||
| 22.09.2026 | 18:09:00,464 | 4 | 200,05 | |
| 4 | 200,05 | |||
| 4 | 200,05 | |||
| 22.09.2026 | 18:08:46,215 | 131 | 200,00 | |
| 131 | 200,00 | |||
| 131 | 200,00 | |||
| 22.09.2026 | 18:08:29,639 | 15 | 200,05 | |
| 15 | 200,05 | |||
| 15 | 200,05 | |||
| 22.09.2026 | 18:08:21,008 | 147 | 200,00 | |
| 147 | 200,00 | |||
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 50 | 200,00 | |||
| 5 | 200,00 | |||
| 30 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 50 | 200,00 | |||
| 22.09.2026 | 18:08:13,427 | 100 | 199,98 | |
| 100 | 199,98 | |||
| 100 | 199,98 | |||
| 22.09.2026 | 18:08:01,516 | 16 | 199,94 | |
| 16 | 199,94 | |||
| 16 | 199,94 | |||
| 22.09.2026 | 18:07:45,355 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 22.09.2026 | 18:07:14,651 | 5 | 199,90 | |
| 5 | 199,90 | |||
| 5 | 199,90 | |||
| 22.09.2026 | 18:07:08,815 | 50 | 199,90 | |
| 50 | 199,90 | |||
| 50 | 199,90 | |||
| 22.09.2026 | 18:07:00,380 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 22.09.2026 | 18:06:58,852 | 122 | 199,88 | |
| 122 | 199,88 | |||
| 122 | 199,88 | |||
| 22.09.2026 | 18:06:40,225 | 5 | 199,82 | |
| 5 | 199,82 | |||
| 5 | 199,82 | |||
| 22.09.2026 | 18:06:34,146 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 22.09.2026 | 18:05:31,998 | 28 | 199,78 | |
| 28 | 199,78 | |||
| 28 | 199,78 | |||
| 22.09.2026 | 18:04:49,479 | 200 | 199,80 | |
| 200 | 199,80 | |||
| 200 | 199,80 | |||
| 22.09.2026 | 18:04:40,087 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 22.09.2026 | 18:04:32,653 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 22.09.2026 | 18:04:24,035 | 1 200 | 199,82 | |
| 1 200 | 199,82 | |||
| 1 200 | 199,82 | |||
| 22.09.2026 | 18:04:11,515 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 22.09.2026 | 18:03:34,218 | 190 | 199,74 | |
| 190 | 199,74 | |||
| 190 | 199,74 | |||
| 22.09.2026 | 18:03:29,836 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 22.09.2026 | 18:03:03,230 | 40 | 199,74 | |
| 40 | 199,74 | |||
| 40 | 199,74 | |||
| 22.09.2026 | 18:02:39,727 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 22.09.2026 | 18:02:04,257 | 10 | 199,84 | |
| 10 | 199,84 | |||
| 10 | 199,84 | |||
| 22.09.2026 | 18:01:54,421 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 22.09.2026 | 18:00:44,650 | 200 | 199,90 | |
| 200 | 199,90 | |||
| 200 | 199,90 | |||
| 22.09.2026 | 18:00:37,373 | 80 | 199,90 | |
| 80 | 199,90 | |||
| 80 | 199,90 | |||
| 22.09.2026 | 18:00:28,657 | 4 | 199,92 | |
| 4 | 199,92 | |||
| 4 | 199,92 | |||
| 22.09.2026 | 17:59:59,141 | 9 | 199,84 | |
| 9 | 199,84 | |||
| 9 | 199,84 | |||
| 22.09.2026 | 17:59:18,762 | 100 | 199,84 | |
| 100 | 199,84 | |||
| 100 | 199,84 | |||
| 22.09.2026 | 17:59:12,264 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 22.09.2026 | 17:58:36,552 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 22.09.2026 | 17:58:33,156 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 22.09.2026 | 17:58:12,038 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 22.09.2026 | 17:58:11,127 | 5 | 199,76 | |
| 5 | 199,76 | |||
| 5 | 199,76 | |||
| 22.09.2026 | 17:58:07,751 | 25 | 199,76 | |
| 25 | 199,76 | |||
| 25 | 199,76 | |||
| 22.09.2026 | 17:58:02,882 | 5 | 199,72 | |
| 5 | 199,72 | |||
| 5 | 199,72 | |||
| 22.09.2026 | 17:57:45,985 | 50 | 199,72 | |
| 50 | 199,72 | |||
| 50 | 199,72 | |||
| 22.09.2026 | 17:57:01,970 | 10 | 199,82 | |
| 10 | 199,82 | |||
| 10 | 199,82 | |||
| 22.09.2026 | 17:56:54,355 | 6 | 199,74 | |
| 6 | 199,74 | |||
| 6 | 199,74 | |||
| 22.09.2026 | 17:56:51,083 | 25 | 199,76 | |
| 25 | 199,76 | |||
| 25 | 199,76 | |||
| 22.09.2026 | 17:56:30,067 | 10 | 199,88 | |
| 10 | 199,88 | |||
| 10 | 199,88 | |||
| 22.09.2026 | 17:56:26,530 | 90 | 199,80 | |
| 90 | 199,80 | |||
| 90 | 199,80 | |||
| 22.09.2026 | 17:56:17,330 | 3 | 199,76 | |
| 3 | 199,76 | |||
| 3 | 199,76 | |||
| 22.09.2026 | 17:55:43,343 | 158 | 199,72 | |
| 158 | 199,72 | |||
| 158 | 199,72 | |||
| 22.09.2026 | 17:55:36,885 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 22.09.2026 | 17:55:21,778 | 150 | 199,82 | |
| 150 | 199,82 | |||
| 150 | 199,82 | |||
| 22.09.2026 | 17:55:17,823 | 2 | 199,72 | |
| 2 | 199,72 | |||
| 2 | 199,72 | |||
| 22.09.2026 | 17:55:04,956 | 100 | 199,78 | |
| 100 | 199,78 | |||
| 100 | 199,78 | |||
| 22.09.2026 | 17:54:41,714 | 15 | 199,86 | |
| 15 | 199,86 | |||
| 15 | 199,86 | |||
| 22.09.2026 | 17:52:43,279 | 8 | 199,88 | |
| 8 | 199,88 | |||
| 8 | 199,88 | |||
| 22.09.2026 | 17:52:37,858 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 22.09.2026 | 17:52:20,791 | 25 | 199,92 | |
| 25 | 199,92 | |||
| 25 | 199,92 | |||
| 22.09.2026 | 17:51:42,364 | 116 | 199,92 | |
| 116 | 199,92 | |||
| 116 | 199,92 | |||
| 22.09.2026 | 17:51:17,522 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 22.09.2026 | 17:51:16,292 | 5 | 199,90 | |
| 5 | 199,90 | |||
| 5 | 199,90 | |||
| 22.09.2026 | 17:50:02,453 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 22.09.2026 | 17:49:42,627 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 22.09.2026 | 17:49:30,413 | 9 | 199,90 | |
| 9 | 199,90 | |||
| 9 | 199,90 | |||
| 22.09.2026 | 17:48:39,624 | 50 | 199,78 | |
| 50 | 199,78 | |||
| 50 | 199,78 | |||
| 22.09.2026 | 17:48:39,324 | 50 | 199,78 | |
| 50 | 199,78 | |||
| 50 | 199,78 | |||
| 22.09.2026 | 17:48:39,061 | 50 | 199,78 | |
| 50 | 199,78 | |||
| 50 | 199,78 | |||
| 22.09.2026 | 17:48:38,792 | 50 | 199,78 | |
| 50 | 199,78 | |||
| 50 | 199,78 | |||
| 22.09.2026 | 17:48:38,447 | 50 | 199,78 | |
| 50 | 199,78 | |||
| 50 | 199,78 | |||
| 22.09.2026 | 17:48:34,819 | 50 | 199,78 | |
| 50 | 199,78 | |||
| 50 | 199,78 | |||
| 22.09.2026 | 17:48:34,500 | 50 | 199,78 | |
| 50 | 199,78 | |||
| 50 | 199,78 | |||
| 22.09.2026 | 17:48:34,195 | 50 | 199,78 | |
| 50 | 199,78 | |||
| 50 | 199,78 | |||
| 22.09.2026 | 17:48:33,918 | 50 | 199,78 | |
| 50 | 199,78 | |||
| 50 | 199,78 | |||
| 22.09.2026 | 17:48:33,645 | 50 | 199,78 | |
| 50 | 199,78 | |||
| 50 | 199,78 | |||
| 22.09.2026 | 17:47:52,243 | 30 | 199,78 | |
| 30 | 199,78 | |||
| 30 | 199,78 | |||
| 22.09.2026 | 17:47:40,453 | 5 | 199,80 | |
| 5 | 199,80 | |||
| 5 | 199,80 | |||
| 22.09.2026 | 17:47:22,375 | 10 | 199,88 | |
| 10 | 199,88 | |||
| 10 | 199,88 | |||
| 22.09.2026 | 17:47:15,269 | 250 | 199,80 | |
| 250 | 199,80 | |||
| 250 | 199,80 | |||
| 22.09.2026 | 17:46:41,261 | 3 | 199,74 | |
| 3 | 199,74 | |||
| 3 | 199,74 | |||
| 22.09.2026 | 17:46:35,615 | 5 | 199,74 | |
| 5 | 199,74 | |||
| 5 | 199,74 | |||
| 22.09.2026 | 17:46:06,417 | 100 | 199,70 | |
| 100 | 199,70 | |||
| 100 | 199,70 | |||
| 22.09.2026 | 17:45:58,651 | 25 | 199,60 | |
| 25 | 199,60 | |||
| 25 | 199,60 | |||
| 22.09.2026 | 17:45:55,749 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 22.09.2026 | 17:45:46,434 | 5 | 199,60 | |
| 5 | 199,60 | |||
| 5 | 199,60 | |||
| 22.09.2026 | 17:45:45,097 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 22.09.2026 | 17:45:03,335 | 929 | 199,60 | |
| 54 | 199,60 | |||
| 575 | 199,60 | |||
| 929 | 199,60 | |||
| 300 | 199,60 | |||
| 22.09.2026 | 17:45:03,243 | 1 300 | 199,60 | |
| 1 300 | 199,60 | |||
| 1 300 | 199,60 | |||
| 22.09.2026 | 17:44:25,485 | 500 | 199,60 | |
| 500 | 199,60 | |||
| 500 | 199,60 | |||
| 22.09.2026 | 17:44:19,831 | 6 | 199,68 | |
| 6 | 199,68 | |||
| 6 | 199,68 | |||
| 22.09.2026 | 17:43:58,314 | 125 | 199,64 | |
| 125 | 199,64 | |||
| 125 | 199,64 | |||
| 22.09.2026 | 17:43:32,976 | 2 | 199,64 | |
| 2 | 199,64 | |||
| 2 | 199,64 | |||
| 22.09.2026 | 17:43:30,977 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 22.09.2026 | 17:43:23,167 | 10 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 22.09.2026 | 17:42:59,523 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 22.09.2026 | 17:42:58,681 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 22.09.2026 | 17:42:52,389 | 10 | 199,62 | |
| 10 | 199,62 | |||
| 10 | 199,62 | |||
| 22.09.2026 | 17:42:42,880 | 8 | 199,64 | |
| 8 | 199,64 | |||
| 8 | 199,64 | |||
| 22.09.2026 | 17:42:36,580 | 10 | 199,72 | |
| 10 | 199,72 | |||
| 10 | 199,72 | |||
| 22.09.2026 | 17:42:02,230 | 10 | 199,62 | |
| 10 | 199,62 | |||
| 10 | 199,62 | |||
| 22.09.2026 | 17:41:54,258 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 22.09.2026 | 17:41:22,218 | 120 | 199,66 | |
| 120 | 199,66 | |||
| 120 | 199,66 | |||
| 22.09.2026 | 17:40:59,527 | 6 | 199,64 | |
| 6 | 199,64 | |||
| 6 | 199,64 | |||
| 22.09.2026 | 17:40:21,328 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 22.09.2026 | 17:40:20,699 | 20 | 199,56 | |
| 20 | 199,56 | |||
| 20 | 199,56 | |||
| 22.09.2026 | 17:40:08,598 | 2 | 199,56 | |
| 2 | 199,56 | |||
| 2 | 199,56 | |||
| 22.09.2026 | 17:40:01,410 | 2 | 199,60 | |
| 2 | 199,60 | |||
| 2 | 199,60 | |||
| 22.09.2026 | 17:39:14,150 | 60 | 199,64 | |
| 60 | 199,64 | |||
| 60 | 199,64 | |||
| 22.09.2026 | 17:38:22,205 | 7 | 199,62 | |
| 7 | 199,62 | |||
| 7 | 199,62 | |||
| 22.09.2026 | 17:38:20,971 | 236 | 199,54 | |
| 236 | 199,54 | |||
| 236 | 199,54 | |||
| 22.09.2026 | 17:38:17,229 | 2 | 199,62 | |
| 2 | 199,62 | |||
| 2 | 199,62 | |||
| 22.09.2026 | 17:37:54,458 | 50 | 199,58 | |
| 15 | 199,58 | |||
| 50 | 199,58 | |||
| 35 | 199,58 | |||
| 22.09.2026 | 17:37:54,212 | 1 | 199,58 | |
| 1 | 199,58 | |||
| 1 | 199,58 | |||
| 22.09.2026 | 17:37:43,279 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 22.09.2026 | 17:37:13,680 | 25 | 199,64 | |
| 25 | 199,64 | |||
| 25 | 199,64 | |||
| 22.09.2026 | 17:37:09,779 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 22.09.2026 | 17:36:38,924 | 200 | 199,74 | |
| 200 | 199,74 | |||
| 200 | 199,74 | |||
| 22.09.2026 | 17:36:17,643 | 11 | 199,66 | |
| 11 | 199,66 | |||
| 11 | 199,66 | |||
| 22.09.2026 | 17:36:02,598 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 22.09.2026 | 17:35:43,306 | 10 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 22.09.2026 | 17:35:20,386 | 85 | 199,66 | |
| 85 | 199,66 | |||
| 85 | 199,66 | |||
| 22.09.2026 | 17:34:24,586 | 5 | 199,84 | |
| 5 | 199,84 | |||
| 5 | 199,84 | |||
| 22.09.2026 | 17:34:10,405 | 500 | 199,72 | |
| 500 | 199,72 | |||
| 500 | 199,72 | |||
| 22.09.2026 | 17:34:10,259 | 500 | 199,72 | |
| 500 | 199,72 | |||
| 500 | 199,72 | |||
| 22.09.2026 | 17:34:07,833 | 500 | 199,72 | |
| 500 | 199,72 | |||
| 500 | 199,72 | |||
| 22.09.2026 | 17:34:07,733 | 300 | 199,68 | |
| 300 | 199,68 | |||
| 300 | 199,68 | |||
| 22.09.2026 | 17:33:57,787 | 500 | 199,68 | |
| 500 | 199,68 | |||
| 500 | 199,68 | |||
| 22.09.2026 | 17:33:50,440 | 2 | 199,68 | |
| 2 | 199,68 | |||
| 2 | 199,68 | |||
| 22.09.2026 | 17:33:20,210 | 500 | 199,72 | |
| 500 | 199,72 | |||
| 500 | 199,72 | |||
| 22.09.2026 | 17:33:03,711 | 2 | 199,62 | |
| 2 | 199,62 | |||
| 2 | 199,62 | |||
| 22.09.2026 | 17:32:47,948 | 50 | 199,70 | |
| 50 | 199,70 | |||
| 50 | 199,70 | |||
| 22.09.2026 | 17:32:43,091 | 20 | 199,66 | |
| 20 | 199,66 | |||
| 20 | 199,66 | |||
| 22.09.2026 | 17:32:40,189 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 22.09.2026 | 17:32:34,691 | 20 | 199,70 | |
| 20 | 199,70 | |||
| 20 | 199,70 | |||
| 22.09.2026 | 17:32:26,982 | 43 | 199,64 | |
| 43 | 199,64 | |||
| 43 | 199,64 | |||
| 22.09.2026 | 17:32:10,749 | 5 | 199,66 | |
| 5 | 199,66 | |||
| 5 | 199,66 | |||
| 22.09.2026 | 17:32:10,533 | 25 | 199,72 | |
| 25 | 199,72 | |||
| 25 | 199,72 | |||
| 22.09.2026 | 17:31:14,514 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 22.09.2026 | 17:30:53,997 | 2 | 199,92 | |
| 2 | 199,92 | |||
| 2 | 199,92 | |||
| 22.09.2026 | 17:29:50,686 | 30 | 200,00 | |
| 30 | 200,00 | |||
| 30 | 200,00 | |||
| 22.09.2026 | 17:29:47,416 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 22.09.2026 | 17:29:35,947 | 64 | 199,92 | |
| 64 | 199,92 | |||
| 64 | 199,92 | |||
| 22.09.2026 | 17:29:11,543 | 18 | 200,05 | |
| 18 | 200,05 | |||
| 18 | 200,05 | |||
| 22.09.2026 | 17:29:10,902 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 22.09.2026 | 17:29:09,757 | 50 | 199,98 | |
| 50 | 199,98 | |||
| 50 | 199,98 | |||
| 22.09.2026 | 17:29:03,865 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 22.09.2026 | 17:29:02,020 | 10 | 199,96 | |
| 10 | 199,96 | |||
| 10 | 199,96 | |||
| 22.09.2026 | 17:28:44,441 | 61 | 199,90 | |
| 61 | 199,90 | |||
| 61 | 199,90 | |||
| 22.09.2026 | 17:28:28,989 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 22.09.2026 | 17:28:11,730 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 22.09.2026 | 17:28:08,847 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 22.09.2026 | 17:28:06,887 | 5 | 200,05 | |
| 5 | 200,05 | |||
| 5 | 200,05 | |||
| 22.09.2026 | 17:28:03,975 | 2 | 200,10 | |
| 2 | 200,10 | |||
| 2 | 200,10 | |||
| 22.09.2026 | 17:27:52,031 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 22.09.2026 | 17:27:49,899 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 22.09.2026 | 17:27:42,659 | 8 | 200,00 | |
| 8 | 200,00 | |||
| 8 | 200,00 | |||
| 22.09.2026 | 17:27:27,355 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 22.09.2026 | 17:27:15,735 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 22.09.2026 | 17:26:58,583 | 198 | 199,84 | |
| 198 | 199,84 | |||
| 198 | 199,84 | |||
| 22.09.2026 | 17:26:31,817 | 2 | 199,90 | |
| 2 | 199,90 | |||
| 2 | 199,90 | |||
| 22.09.2026 | 17:25:50,191 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 22.09.2026 | 17:25:43,769 | 45 | 199,90 | |
| 45 | 199,90 | |||
| 45 | 199,90 | |||
| 22.09.2026 | 17:25:35,040 | 3 | 199,86 | |
| 3 | 199,86 | |||
| 3 | 199,86 | |||
| 22.09.2026 | 17:25:19,112 | 3 | 199,90 | |
| 3 | 199,90 | |||
| 3 | 199,90 | |||
| 22.09.2026 | 17:24:46,866 | 50 | 199,78 | |
| 50 | 199,78 | |||
| 50 | 199,78 | |||
| 22.09.2026 | 17:24:31,773 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 22.09.2026 | 17:24:14,973 | 24 | 199,80 | |
| 24 | 199,80 | |||
| 24 | 199,80 | |||
| 22.09.2026 | 17:24:06,625 | 200 | 199,78 | |
| 200 | 199,78 | |||
| 200 | 199,78 | |||
| 22.09.2026 | 17:23:59,954 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 22.09.2026 | 17:23:51,809 | 10 | 199,82 | |
| 10 | 199,82 | |||
| 10 | 199,82 | |||
| 22.09.2026 | 17:23:39,768 | 35 | 199,78 | |
| 35 | 199,78 | |||
| 35 | 199,78 | |||
| 22.09.2026 | 17:23:26,046 | 500 | 199,78 | |
| 500 | 199,78 | |||
| 500 | 199,78 | |||
| 22.09.2026 | 17:22:48,857 | 3 | 199,88 | |
| 3 | 199,88 | |||
| 3 | 199,88 | |||
| 22.09.2026 | 17:22:17,098 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 22.09.2026 | 17:22:14,081 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 22.09.2026 | 17:22:10,774 | 4 | 200,05 | |
| 4 | 200,05 | |||
| 4 | 200,05 | |||
| 22.09.2026 | 17:21:55,918 | 500 | 200,15 | |
| 500 | 200,15 | |||
| 500 | 200,15 | |||
| 22.09.2026 | 17:21:54,713 | 107 | 200,20 | |
| 107 | 200,20 | |||
| 107 | 200,20 | |||
| 22.09.2026 | 17:21:49,185 | 172 | 200,20 | |
| 1 | 200,20 | |||
| 172 | 200,20 | |||
| 5 | 200,20 | |||
| 40 | 200,20 | |||
| 6 | 200,20 | |||
| 16 | 200,20 | |||
| 4 | 200,20 | |||
| 100 | 200,20 | |||
| 22.09.2026 | 17:21:47,620 | 6 | 200,15 | |
| 6 | 200,15 | |||
| 6 | 200,15 | |||
| 22.09.2026 | 17:21:46,289 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 22.09.2026 | 17:21:45,985 | 30 | 200,15 | |
| 30 | 200,15 | |||
| 30 | 200,15 | |||
| 22.09.2026 | 17:21:45,437 | 46 | 200,10 | |
| 46 | 200,10 | |||
| 46 | 200,10 | |||
| 22.09.2026 | 17:21:42,022 | 132 | 200,10 | |
| 132 | 200,10 | |||
| 132 | 200,10 | |||
| 22.09.2026 | 17:21:31,400 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 22.09.2026 | 17:21:22,581 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 22.09.2026 | 17:21:15,868 | 33 | 199,98 | |
| 33 | 199,98 | |||
| 33 | 199,98 | |||
| 22.09.2026 | 17:21:12,957 | 200 | 200,05 | |
| 200 | 200,05 | |||
| 200 | 200,05 | |||
| 22.09.2026 | 17:20:51,961 | 19 | 200,05 | |
| 19 | 200,05 | |||
| 19 | 200,05 | |||
| 22.09.2026 | 17:20:51,857 | 97 | 200,00 | |
| 32 | 200,00 | |||
| 1 | 200,00 | |||
| 50 | 200,00 | |||
| 97 | 200,00 | |||
| 6 | 200,00 | |||
| 8 | 200,00 | |||
| 22.09.2026 | 17:19:57,835 | 2 | 199,92 | |
| 2 | 199,92 | |||
| 2 | 199,92 | |||
| 22.09.2026 | 17:19:41,961 | 100 | 199,88 | |
| 100 | 199,88 | |||
| 100 | 199,88 | |||
| 22.09.2026 | 17:19:24,267 | 2 | 199,80 | |
| 2 | 199,80 | |||
| 2 | 199,80 | |||
| 22.09.2026 | 17:18:52,999 | 2 | 199,82 | |
| 2 | 199,82 | |||
| 2 | 199,82 | |||
| 22.09.2026 | 17:18:39,565 | 8 | 199,84 | |
| 8 | 199,84 | |||
| 8 | 199,84 | |||
| 22.09.2026 | 17:18:17,745 | 10 | 199,84 | |
| 10 | 199,84 | |||
| 10 | 199,84 | |||
| 22.09.2026 | 17:18:08,751 | 5 | 199,90 | |
| 5 | 199,90 | |||
| 5 | 199,90 | |||
| 22.09.2026 | 17:18:05,050 | 3 | 199,84 | |
| 3 | 199,84 | |||
| 3 | 199,84 | |||
| 22.09.2026 | 17:17:58,195 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 22.09.2026 | 17:17:53,812 | 3 | 199,88 | |
| 3 | 199,88 | |||
| 3 | 199,88 | |||
| 22.09.2026 | 17:17:22,278 | 10 | 199,86 | |
| 10 | 199,86 | |||
| 10 | 199,86 | |||
| 22.09.2026 | 17:17:15,395 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 22.09.2026 | 17:17:11,043 | 55 | 199,88 | |
| 55 | 199,88 | |||
| 55 | 199,88 | |||
| 22.09.2026 | 17:17:10,425 | 7 | 199,88 | |
| 7 | 199,88 | |||
| 7 | 199,88 | |||
| 22.09.2026 | 17:17:08,428 | 106 | 199,80 | |
| 106 | 199,80 | |||
| 106 | 199,80 | |||
| 22.09.2026 | 17:16:53,090 | 2 | 199,82 | |
| 2 | 199,82 | |||
| 2 | 199,82 | |||
| 22.09.2026 | 17:16:50,657 | 13 | 199,82 | |
| 13 | 199,82 | |||
| 13 | 199,82 | |||
| 22.09.2026 | 17:16:50,436 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 22.09.2026 | 17:16:38,380 | 31 | 199,88 | |
| 31 | 199,88 | |||
| 31 | 199,88 | |||
| 22.09.2026 | 17:16:23,727 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 22.09.2026 | 17:16:10,739 | 5 | 199,82 | |
| 5 | 199,82 | |||
| 5 | 199,82 | |||
| 22.09.2026 | 17:15:15,068 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 22.09.2026 | 17:15:02,655 | 34 | 199,98 | |
| 34 | 199,98 | |||
| 34 | 199,98 | |||
| 22.09.2026 | 17:14:52,458 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 22.09.2026 | 17:14:43,484 | 20 | 199,96 | |
| 20 | 199,96 | |||
| 20 | 199,96 | |||
| 22.09.2026 | 17:14:38,238 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 22.09.2026 | 17:14:33,656 | 44 | 200,00 | |
| 44 | 200,00 | |||
| 44 | 200,00 | |||
| 22.09.2026 | 17:14:31,414 | 11 | 200,00 | |
| 11 | 200,00 | |||
| 11 | 200,00 | |||
| 22.09.2026 | 17:14:27,789 | 4 | 199,94 | |
| 4 | 199,94 | |||
| 4 | 199,94 | |||
| 22.09.2026 | 17:14:19,376 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 22.09.2026 | 17:14:17,112 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 22.09.2026 | 17:14:16,270 | 100 | 200,00 | |
| 50 | 200,00 | |||
| 100 | 200,00 | |||
| 50 | 200,00 | |||
| 22.09.2026 | 17:14:15,110 | 50 | 199,80 | |
| 50 | 199,80 | |||
| 50 | 199,80 | |||
| 22.09.2026 | 17:14:15,025 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 22.09.2026 | 17:13:26,182 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 22.09.2026 | 17:13:25,888 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 22.09.2026 | 17:13:25,595 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 22.09.2026 | 17:13:25,340 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 22.09.2026 | 17:13:25,036 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 22.09.2026 | 17:13:17,965 | 20 | 199,90 | |
| 20 | 199,90 | |||
| 20 | 199,90 | |||
| 22.09.2026 | 17:13:03,571 | 30 | 199,94 | |
| 30 | 199,94 | |||
| 30 | 199,94 | |||
| 22.09.2026 | 17:13:03,491 | 25 | 199,94 | |
| 25 | 199,94 | |||
| 25 | 199,94 | |||
| 22.09.2026 | 17:13:00,134 | 27 | 199,86 | |
| 27 | 199,86 | |||
| 27 | 199,86 | |||
| 22.09.2026 | 17:12:59,315 | 30 | 199,94 | |
| 30 | 199,94 | |||
| 30 | 199,94 | |||
| 22.09.2026 | 17:12:39,231 | 25 | 199,90 | |
| 25 | 199,90 | |||
| 25 | 199,90 | |||
| 22.09.2026 | 17:12:02,623 | 500 | 199,82 | |
| 500 | 199,82 | |||
| 500 | 199,82 | |||
| 22.09.2026 | 17:11:49,567 | 3 | 199,84 | |
| 3 | 199,84 | |||
| 3 | 199,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 956,80 / Ask: 956,90
Umsatz: 56 316 TEUR -
Nvidia Corp.
Bid: 199,92 / Ask: 199,98
Umsatz: 45 755 TEUR -
Allianz SE
Bid: 431,00 / Ask: 431,40
Umsatz: 43 210 TEUR -
Rheinmetall AG
Bid: 992,60 / Ask: 997,60
Umsatz: 33 463 TEUR -
Meta Platforms Inc.
Bid: 643,00 / Ask: 643,30
Umsatz: 26 602 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 22:00:00
Letzte Aktualisierung:
22.09.2026 @ 22:00:00