Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2437
2678
1232,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 17:04:31,465 | 2 | 1 236,00 | |
| 2 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 11.06.2026 | 17:04:21,150 | 5 | 1 235,00 | |
| 5 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 11.06.2026 | 17:04:15,955 | 15 | 1 235,20 | |
| 15 | 1 235,20 | |||
| 15 | 1 235,20 | |||
| 11.06.2026 | 17:04:09,805 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 11.06.2026 | 17:03:53,981 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 11.06.2026 | 17:03:49,356 | 2 | 1 235,60 | |
| 2 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 11.06.2026 | 17:03:30,379 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 11.06.2026 | 17:03:27,923 | 2 | 1 236,00 | |
| 2 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 11.06.2026 | 17:03:24,767 | 10 | 1 235,60 | |
| 10 | 1 235,60 | |||
| 10 | 1 235,60 | |||
| 11.06.2026 | 17:03:13,003 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 11.06.2026 | 17:02:57,411 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 11.06.2026 | 17:02:18,422 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 11.06.2026 | 17:02:16,668 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 11.06.2026 | 17:02:05,542 | 4 | 1 233,00 | |
| 4 | 1 233,00 | |||
| 4 | 1 233,00 | |||
| 11.06.2026 | 17:01:48,593 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 11.06.2026 | 17:01:12,126 | 16 | 1 233,00 | |
| 16 | 1 233,00 | |||
| 16 | 1 233,00 | |||
| 11.06.2026 | 17:01:03,070 | 65 | 1 233,00 | |
| 65 | 1 233,00 | |||
| 26 | 1 233,00 | |||
| 39 | 1 233,00 | |||
| 11.06.2026 | 17:00:58,205 | 55 | 1 233,00 | |
| 55 | 1 233,00 | |||
| 55 | 1 233,00 | |||
| 11.06.2026 | 17:00:46,265 | 8 | 1 233,60 | |
| 8 | 1 233,60 | |||
| 8 | 1 233,60 | |||
| 11.06.2026 | 17:00:10,028 | 4 | 1 233,00 | |
| 4 | 1 233,00 | |||
| 4 | 1 233,00 | |||
| 11.06.2026 | 17:00:02,130 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 11.06.2026 | 16:59:47,917 | 10 | 1 232,00 | |
| 10 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 11.06.2026 | 16:59:38,047 | 5 | 1 232,40 | |
| 5 | 1 232,40 | |||
| 5 | 1 232,40 | |||
| 11.06.2026 | 16:59:30,955 | 3 | 1 232,80 | |
| 3 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 11.06.2026 | 16:59:30,611 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 11.06.2026 | 16:59:00,961 | 2 | 1 232,60 | |
| 2 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 11.06.2026 | 16:58:55,370 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 11.06.2026 | 16:58:52,651 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 11.06.2026 | 16:58:40,320 | 13 | 1 233,60 | |
| 13 | 1 233,60 | |||
| 13 | 1 233,60 | |||
| 11.06.2026 | 16:58:26,054 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 11.06.2026 | 16:58:24,577 | 30 | 1 234,60 | |
| 30 | 1 234,60 | |||
| 30 | 1 234,60 | |||
| 11.06.2026 | 16:58:15,147 | 3 | 1 235,00 | |
| 3 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 11.06.2026 | 16:58:06,407 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 11.06.2026 | 16:58:05,815 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 11.06.2026 | 16:57:55,103 | 5 | 1 235,40 | |
| 5 | 1 235,40 | |||
| 5 | 1 235,40 | |||
| 11.06.2026 | 16:57:46,733 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 11.06.2026 | 16:57:36,557 | 6 | 1 235,60 | |
| 6 | 1 235,60 | |||
| 6 | 1 235,60 | |||
| 11.06.2026 | 16:57:22,646 | 8 | 1 235,40 | |
| 8 | 1 235,40 | |||
| 8 | 1 235,40 | |||
| 11.06.2026 | 16:57:19,596 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 11.06.2026 | 16:57:15,396 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 11.06.2026 | 16:57:13,756 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 11.06.2026 | 16:57:13,499 | 3 | 1 235,40 | |
| 3 | 1 235,40 | |||
| 3 | 1 235,40 | |||
| 11.06.2026 | 16:57:13,199 | 3 | 1 235,80 | |
| 3 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 11.06.2026 | 16:57:03,829 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 11.06.2026 | 16:56:55,962 | 10 | 1 235,40 | |
| 10 | 1 235,40 | |||
| 10 | 1 235,40 | |||
| 11.06.2026 | 16:56:27,944 | 2 | 1 236,00 | |
| 2 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 11.06.2026 | 16:56:23,246 | 2 | 1 235,80 | |
| 2 | 1 235,80 | |||
| 2 | 1 235,80 | |||
| 11.06.2026 | 16:56:15,102 | 3 | 1 235,80 | |
| 3 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 11.06.2026 | 16:55:58,586 | 48 | 1 235,40 | |
| 48 | 1 235,40 | |||
| 48 | 1 235,40 | |||
| 11.06.2026 | 16:55:54,297 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 11.06.2026 | 16:55:49,573 | 1 | 1 237,60 | |
| 1 | 1 237,60 | |||
| 1 | 1 237,60 | |||
| 11.06.2026 | 16:55:43,862 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 11.06.2026 | 16:55:28,202 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 11.06.2026 | 16:55:26,322 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 11.06.2026 | 16:55:24,932 | 50 | 1 237,80 | |
| 50 | 1 237,80 | |||
| 50 | 1 237,80 | |||
| 11.06.2026 | 16:55:18,426 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 11.06.2026 | 16:55:14,216 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 11.06.2026 | 16:54:56,845 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 11.06.2026 | 16:54:48,811 | 1 | 1 237,60 | |
| 1 | 1 237,60 | |||
| 1 | 1 237,60 | |||
| 11.06.2026 | 16:54:40,973 | 3 | 1 237,80 | |
| 3 | 1 237,80 | |||
| 3 | 1 237,80 | |||
| 11.06.2026 | 16:54:37,976 | 2 | 1 237,40 | |
| 2 | 1 237,40 | |||
| 2 | 1 237,40 | |||
| 11.06.2026 | 16:54:30,977 | 8 | 1 237,60 | |
| 8 | 1 237,60 | |||
| 8 | 1 237,60 | |||
| 11.06.2026 | 16:54:25,260 | 13 | 1 238,40 | |
| 13 | 1 238,40 | |||
| 13 | 1 238,40 | |||
| 11.06.2026 | 16:54:24,135 | 2 | 1 237,80 | |
| 2 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 11.06.2026 | 16:54:15,271 | 3 | 1 237,60 | |
| 3 | 1 237,60 | |||
| 3 | 1 237,60 | |||
| 11.06.2026 | 16:54:07,862 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 11.06.2026 | 16:53:56,325 | 46 | 1 238,20 | |
| 46 | 1 238,20 | |||
| 46 | 1 238,20 | |||
| 11.06.2026 | 16:53:45,834 | 10 | 1 235,40 | |
| 10 | 1 235,40 | |||
| 10 | 1 235,40 | |||
| 11.06.2026 | 16:53:39,792 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 11.06.2026 | 16:53:05,662 | 50 | 1 233,40 | |
| 50 | 1 233,40 | |||
| 50 | 1 233,40 | |||
| 11.06.2026 | 16:52:28,130 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 11.06.2026 | 16:52:22,624 | 2 | 1 234,80 | |
| 2 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 11.06.2026 | 16:52:08,566 | 10 | 1 234,80 | |
| 10 | 1 234,80 | |||
| 10 | 1 234,80 | |||
| 11.06.2026 | 16:51:58,242 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 11.06.2026 | 16:51:53,483 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 11.06.2026 | 16:51:52,461 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 11.06.2026 | 16:51:37,334 | 17 | 1 235,00 | |
| 10 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 17 | 1 235,00 | |||
| 11.06.2026 | 16:51:37,272 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 11.06.2026 | 16:51:22,846 | 8 | 1 235,60 | |
| 8 | 1 235,60 | |||
| 8 | 1 235,60 | |||
| 11.06.2026 | 16:51:21,206 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 11.06.2026 | 16:51:02,648 | 2 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 11.06.2026 | 16:50:45,283 | 5 | 1 236,40 | |
| 5 | 1 236,40 | |||
| 5 | 1 236,40 | |||
| 11.06.2026 | 16:50:41,537 | 1 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 11.06.2026 | 16:50:38,622 | 1 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 11.06.2026 | 16:50:24,811 | 57 | 1 237,00 | |
| 57 | 1 237,00 | |||
| 57 | 1 237,00 | |||
| 11.06.2026 | 16:50:21,147 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 11.06.2026 | 16:50:20,952 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 11.06.2026 | 16:50:14,187 | 1 | 1 237,60 | |
| 1 | 1 237,60 | |||
| 1 | 1 237,60 | |||
| 11.06.2026 | 16:49:58,885 | 3 | 1 236,60 | |
| 3 | 1 236,60 | |||
| 3 | 1 236,60 | |||
| 11.06.2026 | 16:49:54,483 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 11.06.2026 | 16:49:53,361 | 2 | 1 236,00 | |
| 2 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 11.06.2026 | 16:49:53,300 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 11.06.2026 | 16:49:36,730 | 30 | 1 236,20 | |
| 30 | 1 236,20 | |||
| 30 | 1 236,20 | |||
| 11.06.2026 | 16:49:21,761 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 11.06.2026 | 16:49:19,362 | 40 | 1 236,60 | |
| 40 | 1 236,60 | |||
| 40 | 1 236,60 | |||
| 11.06.2026 | 16:49:04,923 | 25 | 1 237,40 | |
| 25 | 1 237,40 | |||
| 25 | 1 237,40 | |||
| 11.06.2026 | 16:49:01,191 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 11.06.2026 | 16:48:52,780 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 11.06.2026 | 16:48:44,932 | 3 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 11.06.2026 | 16:47:59,835 | 46 | 1 239,20 | |
| 46 | 1 239,20 | |||
| 46 | 1 239,20 | |||
| 11.06.2026 | 16:47:57,062 | 1 | 1 239,60 | |
| 1 | 1 239,60 | |||
| 1 | 1 239,60 | |||
| 11.06.2026 | 16:47:51,027 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 11.06.2026 | 16:47:48,898 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 11.06.2026 | 16:47:44,388 | 30 | 1 239,80 | |
| 30 | 1 239,80 | |||
| 30 | 1 239,80 | |||
| 11.06.2026 | 16:47:23,817 | 3 | 1 240,20 | |
| 3 | 1 240,20 | |||
| 3 | 1 240,20 | |||
| 11.06.2026 | 16:47:21,504 | 2 | 1 239,00 | |
| 2 | 1 239,00 | |||
| 2 | 1 239,00 | |||
| 11.06.2026 | 16:47:20,135 | 2 | 1 239,00 | |
| 2 | 1 239,00 | |||
| 2 | 1 239,00 | |||
| 11.06.2026 | 16:47:17,939 | 3 | 1 238,80 | |
| 3 | 1 238,80 | |||
| 3 | 1 238,80 | |||
| 11.06.2026 | 16:47:04,746 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 11.06.2026 | 16:46:51,806 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 11.06.2026 | 16:46:47,820 | 13 | 1 238,20 | |
| 13 | 1 238,20 | |||
| 13 | 1 238,20 | |||
| 11.06.2026 | 16:46:36,857 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 11.06.2026 | 16:46:33,510 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 11.06.2026 | 16:45:45,062 | 10 | 1 240,20 | |
| 10 | 1 240,20 | |||
| 10 | 1 240,20 | |||
| 11.06.2026 | 16:45:34,043 | 3 | 1 240,80 | |
| 3 | 1 240,80 | |||
| 3 | 1 240,80 | |||
| 11.06.2026 | 16:45:17,022 | 10 | 1 240,00 | |
| 10 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 11.06.2026 | 16:45:05,723 | 1 | 1 239,80 | |
| 1 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 11.06.2026 | 16:45:04,675 | 15 | 1 240,00 | |
| 15 | 1 240,00 | |||
| 15 | 1 240,00 | |||
| 11.06.2026 | 16:44:59,668 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 11.06.2026 | 16:44:48,860 | 2 | 1 239,20 | |
| 2 | 1 239,20 | |||
| 2 | 1 239,20 | |||
| 11.06.2026 | 16:44:36,337 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 11.06.2026 | 16:44:33,937 | 1 | 1 238,40 | |
| 1 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 11.06.2026 | 16:44:30,212 | 4 | 1 238,60 | |
| 4 | 1 238,60 | |||
| 4 | 1 238,60 | |||
| 11.06.2026 | 16:44:14,143 | 1 | 1 238,40 | |
| 1 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 11.06.2026 | 16:44:09,950 | 96 | 1 237,80 | |
| 25 | 1 237,80 | |||
| 81 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 65 | 1 237,80 | |||
| 15 | 1 237,80 | |||
| 5 | 1 237,80 | |||
| 11.06.2026 | 16:43:44,481 | 50 | 1 238,40 | |
| 50 | 1 238,40 | |||
| 50 | 1 238,40 | |||
| 11.06.2026 | 16:43:42,798 | 8 | 1 239,00 | |
| 8 | 1 239,00 | |||
| 8 | 1 239,00 | |||
| 11.06.2026 | 16:43:41,920 | 1 | 1 238,40 | |
| 1 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 11.06.2026 | 16:43:35,463 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 11.06.2026 | 16:43:25,773 | 2 | 1 238,60 | |
| 2 | 1 238,60 | |||
| 2 | 1 238,60 | |||
| 11.06.2026 | 16:43:24,646 | 4 | 1 238,20 | |
| 4 | 1 238,20 | |||
| 4 | 1 238,20 | |||
| 11.06.2026 | 16:43:22,805 | 2 | 1 238,60 | |
| 2 | 1 238,60 | |||
| 2 | 1 238,60 | |||
| 11.06.2026 | 16:43:08,798 | 2 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 11.06.2026 | 16:43:01,892 | 15 | 1 237,20 | |
| 15 | 1 237,20 | |||
| 15 | 1 237,20 | |||
| 11.06.2026 | 16:42:53,633 | 1 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 11.06.2026 | 16:42:53,450 | 1 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 11.06.2026 | 16:42:52,916 | 1 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 11.06.2026 | 16:42:45,667 | 1 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 11.06.2026 | 16:42:43,915 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 11.06.2026 | 16:42:28,980 | 26 | 1 236,60 | |
| 25 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 26 | 1 236,60 | |||
| 11.06.2026 | 16:42:26,007 | 55 | 1 236,60 | |
| 55 | 1 236,60 | |||
| 55 | 1 236,60 | |||
| 11.06.2026 | 16:42:22,785 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 11.06.2026 | 16:42:10,472 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 11.06.2026 | 16:42:01,943 | 4 | 1 239,20 | |
| 4 | 1 239,20 | |||
| 4 | 1 239,20 | |||
| 11.06.2026 | 16:42:01,626 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 11.06.2026 | 16:41:59,774 | 15 | 1 240,20 | |
| 15 | 1 240,20 | |||
| 15 | 1 240,20 | |||
| 11.06.2026 | 16:41:50,480 | 444 | 1 240,00 | |
| 444 | 1 240,00 | |||
| 299 | 1 240,00 | |||
| 100 | 1 240,00 | |||
| 35 | 1 240,00 | |||
| 10 | 1 240,00 | |||
| 11.06.2026 | 16:41:44,788 | 50 | 1 240,20 | |
| 10 | 1 240,20 | |||
| 1 | 1 240,20 | |||
| 50 | 1 240,20 | |||
| 1 | 1 240,20 | |||
| 34 | 1 240,20 | |||
| 4 | 1 240,20 | |||
| 11.06.2026 | 16:41:09,528 | 65 | 1 240,20 | |
| 65 | 1 240,20 | |||
| 65 | 1 240,20 | |||
| 11.06.2026 | 16:41:09,193 | 2 | 1 240,00 | |
| 2 | 1 240,00 | |||
| 2 | 1 240,00 | |||
| 11.06.2026 | 16:41:04,997 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 11.06.2026 | 16:40:59,902 | 23 | 1 238,40 | |
| 10 | 1 238,40 | |||
| 17 | 1 238,40 | |||
| 13 | 1 238,40 | |||
| 6 | 1 238,40 | |||
| 11.06.2026 | 16:40:44,487 | 50 | 1 238,80 | |
| 50 | 1 238,80 | |||
| 50 | 1 238,80 | |||
| 11.06.2026 | 16:40:37,153 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 11.06.2026 | 16:40:29,163 | 25 | 1 239,60 | |
| 25 | 1 239,60 | |||
| 25 | 1 239,60 | |||
| 11.06.2026 | 16:40:28,724 | 1 | 1 240,20 | |
| 1 | 1 240,20 | |||
| 1 | 1 240,20 | |||
| 11.06.2026 | 16:40:25,727 | 1 | 1 240,20 | |
| 1 | 1 240,20 | |||
| 1 | 1 240,20 | |||
| 11.06.2026 | 16:40:21,273 | 2 | 1 241,00 | |
| 2 | 1 241,00 | |||
| 2 | 1 241,00 | |||
| 11.06.2026 | 16:40:15,636 | 5 | 1 240,60 | |
| 5 | 1 240,60 | |||
| 5 | 1 240,60 | |||
| 11.06.2026 | 16:40:15,334 | 23 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 23 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 10 | 1 240,00 | |||
| 2 | 1 240,00 | |||
| 3 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 11.06.2026 | 16:40:13,966 | 2 | 1 239,60 | |
| 2 | 1 239,60 | |||
| 2 | 1 239,60 | |||
| 11.06.2026 | 16:40:01,703 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 11.06.2026 | 16:40:01,644 | 2 | 1 238,80 | |
| 2 | 1 238,80 | |||
| 2 | 1 238,80 | |||
| 11.06.2026 | 16:40:01,254 | 31 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 31 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 28 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 11.06.2026 | 16:39:53,703 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 11.06.2026 | 16:39:51,448 | 10 | 1 238,00 | |
| 10 | 1 238,00 | |||
| 10 | 1 238,00 | |||
| 11.06.2026 | 16:39:37,753 | 2 | 1 237,80 | |
| 2 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 11.06.2026 | 16:39:26,798 | 2 | 1 237,80 | |
| 2 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 11.06.2026 | 16:39:25,656 | 1 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 11.06.2026 | 16:39:21,447 | 2 | 1 236,80 | |
| 2 | 1 236,80 | |||
| 2 | 1 236,80 | |||
| 11.06.2026 | 16:39:15,195 | 3 | 1 236,60 | |
| 3 | 1 236,60 | |||
| 3 | 1 236,60 | |||
| 11.06.2026 | 16:39:11,911 | 25 | 1 237,60 | |
| 25 | 1 237,60 | |||
| 25 | 1 237,60 | |||
| 11.06.2026 | 16:39:05,028 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 11.06.2026 | 16:39:04,569 | 13 | 1 238,00 | |
| 13 | 1 238,00 | |||
| 13 | 1 238,00 | |||
| 11.06.2026 | 16:39:03,092 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 11.06.2026 | 16:38:50,764 | 2 | 1 237,20 | |
| 2 | 1 237,20 | |||
| 2 | 1 237,20 | |||
| 11.06.2026 | 16:38:49,093 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 11.06.2026 | 16:38:47,737 | 3 | 1 238,20 | |
| 3 | 1 238,20 | |||
| 3 | 1 238,20 | |||
| 11.06.2026 | 16:38:44,410 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 11.06.2026 | 16:38:44,221 | 4 | 1 238,00 | |
| 4 | 1 238,00 | |||
| 4 | 1 238,00 | |||
| 11.06.2026 | 16:38:43,348 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 11.06.2026 | 16:38:43,219 | 5 | 1 235,00 | |
| 5 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 11.06.2026 | 16:38:37,079 | 95 | 1 235,00 | |
| 13 | 1 235,00 | |||
| 95 | 1 235,00 | |||
| 10 | 1 235,00 | |||
| 72 | 1 235,00 | |||
| 11.06.2026 | 16:38:36,762 | 50 | 1 235,00 | |
| 8 | 1 235,00 | |||
| 8 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 4 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 4 | 1 235,00 | |||
| 10 | 1 235,00 | |||
| 10 | 1 235,00 | |||
| 11.06.2026 | 16:38:35,271 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 11.06.2026 | 16:38:28,836 | 14 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 14 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 11.06.2026 | 16:38:28,413 | 4 | 1 233,20 | |
| 4 | 1 233,20 | |||
| 4 | 1 233,20 | |||
| 11.06.2026 | 16:38:28,311 | 30 | 1 233,00 | |
| 30 | 1 233,00 | |||
| 30 | 1 233,00 | |||
| 11.06.2026 | 16:38:24,693 | 252 | 1 233,00 | |
| 70 | 1 233,00 | |||
| 42 | 1 233,00 | |||
| 160 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 75 | 1 233,00 | |||
| 36 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 40 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 14 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 11.06.2026 | 16:38:05,645 | 90 | 1 233,00 | |
| 90 | 1 233,00 | |||
| 90 | 1 233,00 | |||
| 11.06.2026 | 16:38:03,446 | 3 | 1 232,60 | |
| 3 | 1 232,60 | |||
| 3 | 1 232,60 | |||
| 11.06.2026 | 16:37:49,865 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 11.06.2026 | 16:37:44,206 | 50 | 1 232,80 | |
| 50 | 1 232,80 | |||
| 50 | 1 232,80 | |||
| 11.06.2026 | 16:37:39,891 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 11.06.2026 | 16:37:25,662 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 11.06.2026 | 16:37:19,329 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 11.06.2026 | 16:37:15,769 | 2 | 1 232,80 | |
| 2 | 1 232,80 | |||
| 2 | 1 232,80 | |||
| 11.06.2026 | 16:37:15,348 | 27 | 1 232,60 | |
| 10 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 26 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 8 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 5 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 11.06.2026 | 16:35:59,160 | 50 | 1 233,00 | |
| 50 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 11.06.2026 | 16:35:48,261 | 20 | 1 232,00 | |
| 20 | 1 232,00 | |||
| 20 | 1 232,00 | |||
| 11.06.2026 | 16:35:32,345 | 10 | 1 231,20 | |
| 10 | 1 231,20 | |||
| 10 | 1 231,20 | |||
| 11.06.2026 | 16:35:22,871 | 15 | 1 231,00 | |
| 15 | 1 231,00 | |||
| 15 | 1 231,00 | |||
| 11.06.2026 | 16:35:19,717 | 29 | 1 230,80 | |
| 29 | 1 230,80 | |||
| 29 | 1 230,80 | |||
| 11.06.2026 | 16:35:13,349 | 13 | 1 230,60 | |
| 13 | 1 230,60 | |||
| 13 | 1 230,60 | |||
| 11.06.2026 | 16:35:05,994 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 11.06.2026 | 16:35:04,722 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 16:35:04,620 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 11.06.2026 | 16:34:58,490 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 11.06.2026 | 16:34:55,389 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 11.06.2026 | 16:34:52,056 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 11.06.2026 | 16:34:48,981 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 11.06.2026 | 16:34:38,869 | 2 | 1 232,60 | |
| 2 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 11.06.2026 | 16:34:33,922 | 6 | 1 232,60 | |
| 6 | 1 232,60 | |||
| 6 | 1 232,60 | |||
| 11.06.2026 | 16:34:30,675 | 50 | 1 232,60 | |
| 50 | 1 232,60 | |||
| 50 | 1 232,60 | |||
| 11.06.2026 | 16:34:30,535 | 4 | 1 232,20 | |
| 4 | 1 232,20 | |||
| 4 | 1 232,20 | |||
| 11.06.2026 | 16:34:28,768 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 11.06.2026 | 16:33:52,381 | 60 | 1 233,00 | |
| 10 | 1 233,00 | |||
| 13 | 1 233,00 | |||
| 60 | 1 233,00 | |||
| 22 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 11.06.2026 | 16:33:46,098 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 11.06.2026 | 16:33:45,151 | 3 | 1 232,40 | |
| 3 | 1 232,40 | |||
| 3 | 1 232,40 | |||
| 11.06.2026 | 16:33:42,234 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 11.06.2026 | 16:33:34,251 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 11.06.2026 | 16:33:34,095 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 11.06.2026 | 16:33:33,304 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 11.06.2026 | 16:33:30,725 | 65 | 1 232,00 | |
| 10 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 65 | 1 232,00 | |||
| 4 | 1 232,00 | |||
| 50 | 1 232,00 | |||
| 11.06.2026 | 16:33:29,529 | 6 | 1 231,60 | |
| 6 | 1 231,60 | |||
| 6 | 1 231,60 | |||
| 11.06.2026 | 16:33:18,895 | 10 | 1 230,60 | |
| 10 | 1 230,60 | |||
| 10 | 1 230,60 | |||
| 11.06.2026 | 16:33:12,317 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 11.06.2026 | 16:33:08,549 | 46 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 46 | 1 231,00 | |||
| 43 | 1 231,00 | |||
| 11.06.2026 | 16:33:08,138 | 9 | 1 230,60 | |
| 9 | 1 230,60 | |||
| 9 | 1 230,60 | |||
| 11.06.2026 | 16:33:04,899 | 10 | 1 230,20 | |
| 8 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 11.06.2026 | 16:32:57,973 | 395 | 1 230,00 | |
| 9 | 1 230,00 | |||
| 353 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 150 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 60 | 1 230,00 | |||
| 100 | 1 230,00 | |||
| 7 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 42 | 1 230,00 | |||
| 38 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 11.06.2026 | 16:32:50,766 | 92 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 6 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 42 | 1 230,00 | |||
| 65 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 16:32:47,826 | 100 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 100 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 22 | 1 230,00 | |||
| 12 | 1 230,00 | |||
| 11.06.2026 | 16:32:47,588 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 11.06.2026 | 16:32:47,115 | 8 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 7 | 1 229,80 | |||
| 8 | 1 229,80 | |||
| 11.06.2026 | 16:32:46,999 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 11.06.2026 | 16:32:40,781 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 11.06.2026 | 16:32:35,715 | 56 | 1 229,00 | |
| 56 | 1 229,00 | |||
| 56 | 1 229,00 | |||
| 11.06.2026 | 16:32:34,884 | 12 | 1 229,00 | |
| 12 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 7 | 1 229,00 | |||
| 11.06.2026 | 16:32:34,103 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 16:32:17,630 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 11.06.2026 | 16:32:15,236 | 5 | 1 228,40 | |
| 5 | 1 228,40 | |||
| 5 | 1 228,40 | |||
| 11.06.2026 | 16:32:11,057 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 11.06.2026 | 16:32:03,069 | 25 | 1 228,00 | |
| 25 | 1 228,00 | |||
| 15 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 11.06.2026 | 16:31:58,815 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 16:31:54,337 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 16:31:53,755 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 11.06.2026 | 16:31:48,562 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 11.06.2026 | 16:31:45,230 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 11.06.2026 | 16:31:35,428 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 16:31:32,655 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 11.06.2026 | 16:31:30,093 | 7 | 1 227,00 | |
| 7 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 6 | 1 227,00 | |||
| 11.06.2026 | 16:31:29,472 | 50 | 1 227,00 | |
| 50 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 11.06.2026 | 16:31:28,846 | 61 | 1 227,00 | |
| 61 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 60 | 1 227,00 | |||
| 11.06.2026 | 16:31:28,248 | 70 | 1 227,00 | |
| 70 | 1 227,00 | |||
| 70 | 1 227,00 | |||
| 11.06.2026 | 16:31:20,103 | 55 | 1 227,00 | |
| 48 | 1 227,00 | |||
| 55 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 11.06.2026 | 16:31:16,861 | 20 | 1 226,40 | |
| 20 | 1 226,40 | |||
| 20 | 1 226,40 | |||
| 11.06.2026 | 16:31:08,380 | 13 | 1 226,80 | |
| 13 | 1 226,80 | |||
| 13 | 1 226,80 | |||
| 11.06.2026 | 16:31:08,277 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 11.06.2026 | 16:30:34,278 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 11.06.2026 | 16:30:12,205 | 33 | 1 225,00 | |
| 33 | 1 225,00 | |||
| 33 | 1 225,00 | |||
| 11.06.2026 | 16:30:12,057 | 92 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 67 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 42 | 1 225,00 | |||
| 11.06.2026 | 16:30:05,949 | 105 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 105 | 1 225,00 | |||
| 80 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 22 | 1 225,00 | |||
| 11.06.2026 | 16:30:02,312 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 11.06.2026 | 16:30:01,784 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 11.06.2026 | 16:29:44,223 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 11.06.2026 | 16:29:36,797 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 11.06.2026 | 16:29:26,022 | 25 | 1 224,00 | |
| 25 | 1 224,00 | |||
| 25 | 1 224,00 | |||
| 11.06.2026 | 16:29:24,241 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 16:29:23,540 | 46 | 1 224,60 | |
| 4 | 1 224,60 | |||
| 42 | 1 224,60 | |||
| 46 | 1 224,60 | |||
| 11.06.2026 | 16:29:22,461 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 11.06.2026 | 16:29:22,242 | 82 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 43 | 1 222,80 | |||
| 39 | 1 222,80 | |||
| 80 | 1 222,80 | |||
| 11.06.2026 | 16:28:46,605 | 75 | 1 222,80 | |
| 75 | 1 222,80 | |||
| 75 | 1 222,80 | |||
| 11.06.2026 | 16:28:33,631 | 9 | 1 222,60 | |
| 9 | 1 222,60 | |||
| 9 | 1 222,60 | |||
| 11.06.2026 | 16:28:33,404 | 65 | 1 222,60 | |
| 65 | 1 222,60 | |||
| 65 | 1 222,60 | |||
| 11.06.2026 | 16:28:28,510 | 66 | 1 222,80 | |
| 65 | 1 222,80 | |||
| 66 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 11.06.2026 | 16:28:21,294 | 60 | 1 222,80 | |
| 60 | 1 222,80 | |||
| 60 | 1 222,80 | |||
| 11.06.2026 | 16:28:16,083 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 11.06.2026 | 16:28:00,764 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 11.06.2026 | 16:27:41,871 | 50 | 1 222,40 | |
| 50 | 1 222,40 | |||
| 50 | 1 222,40 | |||
| 11.06.2026 | 16:27:40,022 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 11.06.2026 | 16:27:35,522 | 8 | 1 222,60 | |
| 8 | 1 222,60 | |||
| 8 | 1 222,60 | |||
| 11.06.2026 | 16:26:53,813 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 11.06.2026 | 16:26:30,897 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 11.06.2026 | 16:26:16,172 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 11.06.2026 | 16:26:12,888 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 16:25:30,344 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 11.06.2026 | 16:25:22,974 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 11.06.2026 | 16:25:15,289 | 6 | 1 222,00 | |
| 6 | 1 222,00 | |||
| 6 | 1 222,00 | |||
| 11.06.2026 | 16:24:55,751 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 16:24:34,301 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 16:24:24,404 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 11.06.2026 | 16:24:16,309 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 16:24:14,418 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 860,00 / Ask: 860,70
Umsatz: 61 672 TEUR -
SAP SE
Bid: 141,00 / Ask: 141,80
Umsatz: 51 051 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,70
Umsatz: 45 621 TEUR -
Rheinmetall AG
Bid: 1 232,00
Ask: 1 238,00
Umsatz: 39 518 TEUR -
SK Hynix Inc.
Bid: 1 290,00
Ask: 1 300,00
Umsatz: 32 501 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00