Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2437
2484
1125,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 16:23:33,542 | 10 | 1 117,20 | |
| 10 | 1 117,20 | |||
| 10 | 1 117,20 | |||
| 24.08.2026 | 16:23:30,906 | 7 | 1 117,80 | |
| 2 | 1 117,80 | |||
| 5 | 1 117,80 | |||
| 7 | 1 117,80 | |||
| 24.08.2026 | 16:23:30,726 | 10 | 1 118,00 | |
| 10 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 5 | 1 118,00 | |||
| 4 | 1 118,00 | |||
| 24.08.2026 | 16:23:16,947 | 2 | 1 119,00 | |
| 2 | 1 119,00 | |||
| 2 | 1 119,00 | |||
| 24.08.2026 | 16:23:10,522 | 5 | 1 119,20 | |
| 5 | 1 119,20 | |||
| 5 | 1 119,20 | |||
| 24.08.2026 | 16:23:08,439 | 2 | 1 118,60 | |
| 2 | 1 118,60 | |||
| 2 | 1 118,60 | |||
| 24.08.2026 | 16:23:06,005 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 24.08.2026 | 16:23:02,070 | 47 | 1 118,40 | |
| 47 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 46 | 1 118,40 | |||
| 24.08.2026 | 16:23:01,937 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 24.08.2026 | 16:22:51,213 | 13 | 1 119,60 | |
| 13 | 1 119,60 | |||
| 5 | 1 119,60 | |||
| 8 | 1 119,60 | |||
| 24.08.2026 | 16:22:51,016 | 4 | 1 119,40 | |
| 4 | 1 119,40 | |||
| 4 | 1 119,40 | |||
| 24.08.2026 | 16:22:38,828 | 1 | 1 120,40 | |
| 1 | 1 120,40 | |||
| 1 | 1 120,40 | |||
| 24.08.2026 | 16:22:19,026 | 17 | 1 120,00 | |
| 17 | 1 120,00 | |||
| 12 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 24.08.2026 | 16:22:18,452 | 296 | 1 120,00 | |
| 34 | 1 120,00 | |||
| 16 | 1 120,00 | |||
| 4 | 1 120,00 | |||
| 9 | 1 120,00 | |||
| 145 | 1 120,00 | |||
| 18 | 1 120,00 | |||
| 4 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 6 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 20 | 1 120,00 | |||
| 23 | 1 120,00 | |||
| 40 | 1 120,00 | |||
| 6 | 1 120,00 | |||
| 27 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 26 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 8 | 1 120,00 | |||
| 55 | 1 120,00 | |||
| 40 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 50 | 1 120,00 | |||
| 4 | 1 120,00 | |||
| 15 | 1 120,00 | |||
| 4 | 1 120,00 | |||
| 20 | 1 120,00 | |||
| 24.08.2026 | 16:22:14,332 | 55 | 1 120,00 | |
| 5 | 1 120,00 | |||
| 55 | 1 120,00 | |||
| 30 | 1 120,00 | |||
| 4 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 10 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 24.08.2026 | 16:22:11,370 | 5 | 1 120,20 | |
| 5 | 1 120,20 | |||
| 5 | 1 120,20 | |||
| 24.08.2026 | 16:22:11,239 | 5 | 1 120,20 | |
| 5 | 1 120,20 | |||
| 5 | 1 120,20 | |||
| 24.08.2026 | 16:22:11,077 | 29 | 1 120,40 | |
| 29 | 1 120,40 | |||
| 29 | 1 120,40 | |||
| 24.08.2026 | 16:22:08,171 | 34 | 1 121,00 | |
| 29 | 1 121,00 | |||
| 20 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 14 | 1 121,00 | |||
| 24.08.2026 | 16:22:08,029 | 55 | 1 121,00 | |
| 5 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 55 | 1 121,00 | |||
| 37 | 1 121,00 | |||
| 10 | 1 121,00 | |||
| 24.08.2026 | 16:21:44,987 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 24.08.2026 | 16:21:25,082 | 5 | 1 121,60 | |
| 5 | 1 121,60 | |||
| 5 | 1 121,60 | |||
| 24.08.2026 | 16:21:07,331 | 55 | 1 121,60 | |
| 55 | 1 121,60 | |||
| 55 | 1 121,60 | |||
| 24.08.2026 | 16:20:56,136 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 24.08.2026 | 16:20:52,017 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 16:20:49,453 | 10 | 1 122,00 | |
| 10 | 1 122,00 | |||
| 10 | 1 122,00 | |||
| 24.08.2026 | 16:20:29,344 | 3 | 1 122,00 | |
| 3 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 24.08.2026 | 16:20:03,693 | 3 | 1 122,20 | |
| 3 | 1 122,20 | |||
| 3 | 1 122,20 | |||
| 24.08.2026 | 16:20:00,350 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 24.08.2026 | 16:19:59,451 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 16:19:50,313 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 24.08.2026 | 16:19:46,614 | 3 | 1 122,60 | |
| 3 | 1 122,60 | |||
| 3 | 1 122,60 | |||
| 24.08.2026 | 16:19:45,857 | 8 | 1 122,80 | |
| 8 | 1 122,80 | |||
| 8 | 1 122,80 | |||
| 24.08.2026 | 16:19:40,764 | 12 | 1 122,60 | |
| 12 | 1 122,60 | |||
| 12 | 1 122,60 | |||
| 24.08.2026 | 16:19:34,400 | 7 | 1 123,00 | |
| 7 | 1 123,00 | |||
| 7 | 1 123,00 | |||
| 24.08.2026 | 16:19:34,261 | 55 | 1 123,00 | |
| 55 | 1 123,00 | |||
| 55 | 1 123,00 | |||
| 24.08.2026 | 16:19:14,497 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 16:18:36,860 | 4 | 1 122,20 | |
| 4 | 1 122,20 | |||
| 4 | 1 122,20 | |||
| 24.08.2026 | 16:18:28,084 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 24.08.2026 | 16:18:15,330 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 24.08.2026 | 16:18:14,547 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 24.08.2026 | 16:17:52,211 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 24.08.2026 | 16:17:49,420 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 24.08.2026 | 16:17:35,043 | 30 | 1 122,00 | |
| 20 | 1 122,00 | |||
| 30 | 1 122,00 | |||
| 10 | 1 122,00 | |||
| 24.08.2026 | 16:17:26,227 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 24.08.2026 | 16:17:25,294 | 15 | 1 122,40 | |
| 15 | 1 122,40 | |||
| 15 | 1 122,40 | |||
| 24.08.2026 | 16:17:24,276 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 24.08.2026 | 16:17:22,671 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 24.08.2026 | 16:17:15,243 | 5 | 1 122,20 | |
| 5 | 1 122,20 | |||
| 5 | 1 122,20 | |||
| 24.08.2026 | 16:17:08,299 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 16:17:03,485 | 3 | 1 122,60 | |
| 3 | 1 122,60 | |||
| 3 | 1 122,60 | |||
| 24.08.2026 | 16:17:00,996 | 1 | 1 123,40 | |
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 24.08.2026 | 16:16:48,621 | 35 | 1 122,80 | |
| 35 | 1 122,80 | |||
| 35 | 1 122,80 | |||
| 24.08.2026 | 16:16:48,547 | 55 | 1 122,80 | |
| 55 | 1 122,80 | |||
| 55 | 1 122,80 | |||
| 24.08.2026 | 16:16:39,891 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 24.08.2026 | 16:16:34,156 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 24.08.2026 | 16:16:24,709 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 24.08.2026 | 16:16:18,635 | 4 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 4 | 1 123,00 | |||
| 24.08.2026 | 16:16:05,993 | 5 | 1 123,80 | |
| 5 | 1 123,80 | |||
| 5 | 1 123,80 | |||
| 24.08.2026 | 16:16:01,538 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 24.08.2026 | 16:15:58,701 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 16:15:54,091 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 24.08.2026 | 16:15:53,222 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 24.08.2026 | 16:15:53,025 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 24.08.2026 | 16:15:52,431 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 24.08.2026 | 16:15:51,731 | 12 | 1 124,00 | |
| 12 | 1 124,00 | |||
| 12 | 1 124,00 | |||
| 24.08.2026 | 16:15:48,856 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 24.08.2026 | 16:15:29,983 | 1 | 1 123,40 | |
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 24.08.2026 | 16:15:22,730 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 16:15:21,957 | 3 | 1 124,20 | |
| 3 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 24.08.2026 | 16:15:19,496 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 24.08.2026 | 16:15:17,481 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 24.08.2026 | 16:15:08,606 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 24.08.2026 | 16:15:01,419 | 3 | 1 124,40 | |
| 3 | 1 124,40 | |||
| 3 | 1 124,40 | |||
| 24.08.2026 | 16:14:56,728 | 15 | 1 123,80 | |
| 15 | 1 123,80 | |||
| 15 | 1 123,80 | |||
| 24.08.2026 | 16:14:46,459 | 5 | 1 124,40 | |
| 5 | 1 124,40 | |||
| 5 | 1 124,40 | |||
| 24.08.2026 | 16:14:44,141 | 35 | 1 123,00 | |
| 5 | 1 123,00 | |||
| 30 | 1 123,00 | |||
| 35 | 1 123,00 | |||
| 24.08.2026 | 16:14:08,158 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 24.08.2026 | 16:14:07,023 | 4 | 1 122,40 | |
| 4 | 1 122,40 | |||
| 4 | 1 122,40 | |||
| 24.08.2026 | 16:13:57,872 | 4 | 1 122,80 | |
| 4 | 1 122,80 | |||
| 4 | 1 122,80 | |||
| 24.08.2026 | 16:13:49,561 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 24.08.2026 | 16:13:46,553 | 15 | 1 122,40 | |
| 15 | 1 122,40 | |||
| 15 | 1 122,40 | |||
| 24.08.2026 | 16:13:40,423 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 24.08.2026 | 16:13:30,468 | 7 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 4 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 24.08.2026 | 16:12:49,142 | 22 | 1 122,80 | |
| 22 | 1 122,80 | |||
| 22 | 1 122,80 | |||
| 24.08.2026 | 16:12:48,612 | 15 | 1 122,80 | |
| 15 | 1 122,80 | |||
| 15 | 1 122,80 | |||
| 24.08.2026 | 16:12:36,244 | 55 | 1 122,20 | |
| 55 | 1 122,20 | |||
| 55 | 1 122,20 | |||
| 24.08.2026 | 16:12:35,928 | 53 | 1 122,20 | |
| 53 | 1 122,20 | |||
| 53 | 1 122,20 | |||
| 24.08.2026 | 16:12:35,340 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 24.08.2026 | 16:12:23,503 | 13 | 1 121,40 | |
| 13 | 1 121,40 | |||
| 13 | 1 121,40 | |||
| 24.08.2026 | 16:12:19,548 | 4 | 1 121,40 | |
| 4 | 1 121,40 | |||
| 4 | 1 121,40 | |||
| 24.08.2026 | 16:12:16,037 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 24.08.2026 | 16:12:15,882 | 38 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 14 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 32 | 1 122,00 | |||
| 20 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 24.08.2026 | 16:11:44,989 | 55 | 1 122,00 | |
| 55 | 1 122,00 | |||
| 55 | 1 122,00 | |||
| 24.08.2026 | 16:11:37,007 | 2 | 1 122,40 | |
| 2 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 24.08.2026 | 16:11:34,520 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 24.08.2026 | 16:11:32,763 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 24.08.2026 | 16:11:31,773 | 10 | 1 122,40 | |
| 10 | 1 122,40 | |||
| 10 | 1 122,40 | |||
| 24.08.2026 | 16:11:31,613 | 38 | 1 122,60 | |
| 8 | 1 122,60 | |||
| 5 | 1 122,60 | |||
| 5 | 1 122,60 | |||
| 25 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 5 | 1 122,60 | |||
| 24 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 24.08.2026 | 16:10:25,351 | 178 | 1 122,80 | |
| 15 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 43 | 1 122,80 | |||
| 178 | 1 122,80 | |||
| 20 | 1 122,80 | |||
| 95 | 1 122,80 | |||
| 24.08.2026 | 16:10:02,848 | 15 | 1 123,40 | |
| 15 | 1 123,40 | |||
| 15 | 1 123,40 | |||
| 24.08.2026 | 16:09:56,637 | 40 | 1 123,40 | |
| 40 | 1 123,40 | |||
| 40 | 1 123,40 | |||
| 24.08.2026 | 16:09:55,177 | 6 | 1 123,80 | |
| 6 | 1 123,80 | |||
| 6 | 1 123,80 | |||
| 24.08.2026 | 16:09:54,598 | 7 | 1 123,60 | |
| 7 | 1 123,60 | |||
| 7 | 1 123,60 | |||
| 24.08.2026 | 16:09:50,679 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 24.08.2026 | 16:09:46,582 | 5 | 1 123,60 | |
| 5 | 1 123,60 | |||
| 5 | 1 123,60 | |||
| 24.08.2026 | 16:09:44,503 | 5 | 1 123,60 | |
| 5 | 1 123,60 | |||
| 5 | 1 123,60 | |||
| 24.08.2026 | 16:09:25,936 | 4 | 1 123,20 | |
| 4 | 1 123,20 | |||
| 4 | 1 123,20 | |||
| 24.08.2026 | 16:09:25,835 | 3 | 1 123,20 | |
| 3 | 1 123,20 | |||
| 3 | 1 123,20 | |||
| 24.08.2026 | 16:09:14,511 | 10 | 1 124,00 | |
| 10 | 1 124,00 | |||
| 10 | 1 124,00 | |||
| 24.08.2026 | 16:09:04,961 | 3 | 1 123,80 | |
| 3 | 1 123,80 | |||
| 3 | 1 123,80 | |||
| 24.08.2026 | 16:08:54,967 | 6 | 1 123,40 | |
| 1 | 1 123,40 | |||
| 2 | 1 123,40 | |||
| 3 | 1 123,40 | |||
| 2 | 1 123,40 | |||
| 4 | 1 123,40 | |||
| 24.08.2026 | 16:08:51,621 | 54 | 1 125,00 | |
| 5 | 1 125,00 | |||
| 10 | 1 125,00 | |||
| 7 | 1 125,00 | |||
| 4 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 10 | 1 125,00 | |||
| 3 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 54 | 1 125,00 | |||
| 24.08.2026 | 16:08:51,212 | 2 | 1 125,40 | |
| 2 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 24.08.2026 | 16:08:47,751 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 24.08.2026 | 16:08:39,352 | 10 | 1 127,00 | |
| 10 | 1 127,00 | |||
| 10 | 1 127,00 | |||
| 24.08.2026 | 16:08:37,607 | 10 | 1 126,40 | |
| 10 | 1 126,40 | |||
| 10 | 1 126,40 | |||
| 24.08.2026 | 16:08:28,464 | 5 | 1 126,60 | |
| 5 | 1 126,60 | |||
| 5 | 1 126,60 | |||
| 24.08.2026 | 16:08:11,717 | 22 | 1 126,20 | |
| 22 | 1 126,20 | |||
| 22 | 1 126,20 | |||
| 24.08.2026 | 16:08:10,789 | 75 | 1 126,00 | |
| 75 | 1 126,00 | |||
| 75 | 1 126,00 | |||
| 24.08.2026 | 16:08:07,992 | 135 | 1 126,00 | |
| 135 | 1 126,00 | |||
| 3 | 1 126,00 | |||
| 132 | 1 126,00 | |||
| 24.08.2026 | 16:08:07,159 | 144 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 5 | 1 126,00 | |||
| 138 | 1 126,00 | |||
| 135 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 4 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 16:06:44,967 | 55 | 1 126,20 | |
| 55 | 1 126,20 | |||
| 55 | 1 126,20 | |||
| 24.08.2026 | 16:06:44,875 | 55 | 1 126,20 | |
| 55 | 1 126,20 | |||
| 55 | 1 126,20 | |||
| 24.08.2026 | 16:06:33,557 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 24.08.2026 | 16:06:29,144 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 16:06:23,513 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 24.08.2026 | 16:06:23,425 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 24.08.2026 | 16:06:22,606 | 22 | 1 126,00 | |
| 12 | 1 126,00 | |||
| 22 | 1 126,00 | |||
| 10 | 1 126,00 | |||
| 24.08.2026 | 16:06:18,907 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 24.08.2026 | 16:06:14,926 | 29 | 1 128,00 | |
| 24 | 1 128,00 | |||
| 29 | 1 128,00 | |||
| 4 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 24.08.2026 | 16:06:13,618 | 3 | 1 128,20 | |
| 3 | 1 128,20 | |||
| 3 | 1 128,20 | |||
| 24.08.2026 | 16:05:42,002 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 24.08.2026 | 16:05:41,706 | 10 | 1 130,60 | |
| 10 | 1 130,60 | |||
| 10 | 1 130,60 | |||
| 24.08.2026 | 16:05:33,936 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 24.08.2026 | 16:05:30,986 | 5 | 1 130,60 | |
| 5 | 1 130,60 | |||
| 5 | 1 130,60 | |||
| 24.08.2026 | 16:05:30,640 | 6 | 1 131,20 | |
| 6 | 1 131,20 | |||
| 6 | 1 131,20 | |||
| 24.08.2026 | 16:05:26,067 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 24.08.2026 | 16:05:13,878 | 3 | 1 130,80 | |
| 3 | 1 130,80 | |||
| 3 | 1 130,80 | |||
| 24.08.2026 | 16:05:06,968 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 24.08.2026 | 16:05:03,621 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 24.08.2026 | 16:04:48,044 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 24.08.2026 | 16:04:45,268 | 5 | 1 131,20 | |
| 5 | 1 131,20 | |||
| 5 | 1 131,20 | |||
| 24.08.2026 | 16:03:44,631 | 5 | 1 131,00 | |
| 5 | 1 131,00 | |||
| 5 | 1 131,00 | |||
| 24.08.2026 | 16:03:35,574 | 5 | 1 130,80 | |
| 5 | 1 130,80 | |||
| 5 | 1 130,80 | |||
| 24.08.2026 | 16:03:14,094 | 49 | 1 131,40 | |
| 49 | 1 131,40 | |||
| 49 | 1 131,40 | |||
| 24.08.2026 | 16:02:55,412 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 24.08.2026 | 16:02:48,163 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 24.08.2026 | 16:02:26,338 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 24.08.2026 | 16:01:33,900 | 4 | 1 130,60 | |
| 4 | 1 130,60 | |||
| 4 | 1 130,60 | |||
| 24.08.2026 | 16:01:30,182 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 24.08.2026 | 16:01:21,930 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 24.08.2026 | 16:01:13,009 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 24.08.2026 | 16:01:11,817 | 10 | 1 131,40 | |
| 10 | 1 131,40 | |||
| 10 | 1 131,40 | |||
| 24.08.2026 | 16:01:08,797 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 24.08.2026 | 16:00:42,797 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 24.08.2026 | 16:00:35,389 | 3 | 1 131,20 | |
| 3 | 1 131,20 | |||
| 3 | 1 131,20 | |||
| 24.08.2026 | 16:00:29,996 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 24.08.2026 | 16:00:04,913 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 24.08.2026 | 16:00:03,547 | 2 | 1 132,00 | |
| 2 | 1 132,00 | |||
| 2 | 1 132,00 | |||
| 24.08.2026 | 16:00:00,633 | 2 | 1 132,00 | |
| 2 | 1 132,00 | |||
| 2 | 1 132,00 | |||
| 24.08.2026 | 15:59:57,913 | 3 | 1 132,20 | |
| 3 | 1 132,20 | |||
| 3 | 1 132,20 | |||
| 24.08.2026 | 15:59:56,946 | 44 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 43 | 1 131,60 | |||
| 44 | 1 131,60 | |||
| 24.08.2026 | 15:59:25,785 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 24.08.2026 | 15:59:16,533 | 7 | 1 131,80 | |
| 7 | 1 131,80 | |||
| 7 | 1 131,80 | |||
| 24.08.2026 | 15:59:13,199 | 2 | 1 132,00 | |
| 2 | 1 132,00 | |||
| 2 | 1 132,00 | |||
| 24.08.2026 | 15:59:05,199 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 24.08.2026 | 15:59:05,063 | 2 | 1 132,00 | |
| 2 | 1 132,00 | |||
| 2 | 1 132,00 | |||
| 24.08.2026 | 15:59:01,745 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 24.08.2026 | 15:58:57,557 | 2 | 1 131,60 | |
| 2 | 1 131,60 | |||
| 2 | 1 131,60 | |||
| 24.08.2026 | 15:58:41,976 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 24.08.2026 | 15:58:38,148 | 2 | 1 130,80 | |
| 2 | 1 130,80 | |||
| 2 | 1 130,80 | |||
| 24.08.2026 | 15:58:37,338 | 9 | 1 130,80 | |
| 9 | 1 130,80 | |||
| 9 | 1 130,80 | |||
| 24.08.2026 | 15:58:31,041 | 5 | 1 131,20 | |
| 5 | 1 131,20 | |||
| 5 | 1 131,20 | |||
| 24.08.2026 | 15:58:27,697 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 24.08.2026 | 15:58:12,486 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 24.08.2026 | 15:58:04,712 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 24.08.2026 | 15:57:44,651 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 24.08.2026 | 15:57:37,992 | 55 | 1 130,80 | |
| 55 | 1 130,80 | |||
| 55 | 1 130,80 | |||
| 24.08.2026 | 15:57:30,567 | 2 | 1 129,40 | |
| 2 | 1 129,40 | |||
| 2 | 1 129,40 | |||
| 24.08.2026 | 15:57:19,802 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 24.08.2026 | 15:57:05,127 | 40 | 1 129,40 | |
| 40 | 1 129,40 | |||
| 40 | 1 129,40 | |||
| 24.08.2026 | 15:56:51,438 | 4 | 1 129,00 | |
| 4 | 1 129,00 | |||
| 4 | 1 129,00 | |||
| 24.08.2026 | 15:55:57,498 | 2 | 1 131,80 | |
| 2 | 1 131,80 | |||
| 2 | 1 131,80 | |||
| 24.08.2026 | 15:55:43,568 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 24.08.2026 | 15:55:33,472 | 27 | 1 131,00 | |
| 27 | 1 131,00 | |||
| 27 | 1 131,00 | |||
| 24.08.2026 | 15:55:29,221 | 10 | 1 131,40 | |
| 10 | 1 131,40 | |||
| 10 | 1 131,40 | |||
| 24.08.2026 | 15:54:58,111 | 10 | 1 131,20 | |
| 10 | 1 131,20 | |||
| 10 | 1 131,20 | |||
| 24.08.2026 | 15:54:18,349 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 24.08.2026 | 15:53:49,956 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 24.08.2026 | 15:53:48,793 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 24.08.2026 | 15:53:32,697 | 2 | 1 130,80 | |
| 2 | 1 130,80 | |||
| 2 | 1 130,80 | |||
| 24.08.2026 | 15:53:27,207 | 9 | 1 130,20 | |
| 9 | 1 130,20 | |||
| 9 | 1 130,20 | |||
| 24.08.2026 | 15:53:26,246 | 5 | 1 130,80 | |
| 5 | 1 130,80 | |||
| 5 | 1 130,80 | |||
| 24.08.2026 | 15:53:12,050 | 5 | 1 131,00 | |
| 5 | 1 131,00 | |||
| 5 | 1 131,00 | |||
| 24.08.2026 | 15:53:05,102 | 4 | 1 131,00 | |
| 4 | 1 131,00 | |||
| 4 | 1 131,00 | |||
| 24.08.2026 | 15:53:04,191 | 10 | 1 130,40 | |
| 10 | 1 130,40 | |||
| 10 | 1 130,40 | |||
| 24.08.2026 | 15:52:55,187 | 3 | 1 130,20 | |
| 3 | 1 130,20 | |||
| 3 | 1 130,20 | |||
| 24.08.2026 | 15:52:54,386 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 24.08.2026 | 15:52:41,104 | 2 | 1 130,20 | |
| 2 | 1 130,20 | |||
| 2 | 1 130,20 | |||
| 24.08.2026 | 15:52:40,974 | 55 | 1 130,20 | |
| 55 | 1 130,20 | |||
| 55 | 1 130,20 | |||
| 24.08.2026 | 15:52:38,400 | 2 | 1 130,20 | |
| 2 | 1 130,20 | |||
| 2 | 1 130,20 | |||
| 24.08.2026 | 15:52:18,535 | 21 | 1 131,60 | |
| 21 | 1 131,60 | |||
| 21 | 1 131,60 | |||
| 24.08.2026 | 15:51:44,118 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 24.08.2026 | 15:51:23,798 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 24.08.2026 | 15:51:17,721 | 5 | 1 131,00 | |
| 5 | 1 131,00 | |||
| 5 | 1 131,00 | |||
| 24.08.2026 | 15:51:09,901 | 3 | 1 131,00 | |
| 3 | 1 131,00 | |||
| 3 | 1 131,00 | |||
| 24.08.2026 | 15:50:57,787 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 24.08.2026 | 15:50:39,346 | 4 | 1 131,80 | |
| 4 | 1 131,80 | |||
| 4 | 1 131,80 | |||
| 24.08.2026 | 15:50:33,418 | 10 | 1 131,60 | |
| 10 | 1 131,60 | |||
| 10 | 1 131,60 | |||
| 24.08.2026 | 15:50:31,771 | 3 | 1 131,80 | |
| 3 | 1 131,80 | |||
| 3 | 1 131,80 | |||
| 24.08.2026 | 15:50:11,154 | 46 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 46 | 1 132,20 | |||
| 45 | 1 132,20 | |||
| 24.08.2026 | 15:50:08,370 | 55 | 1 132,00 | |
| 55 | 1 132,00 | |||
| 55 | 1 132,00 | |||
| 24.08.2026 | 15:49:54,716 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 24.08.2026 | 15:49:09,540 | 8 | 1 131,60 | |
| 8 | 1 131,60 | |||
| 8 | 1 131,60 | |||
| 24.08.2026 | 15:49:02,954 | 12 | 1 131,60 | |
| 12 | 1 131,60 | |||
| 12 | 1 131,60 | |||
| 24.08.2026 | 15:48:38,138 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 24.08.2026 | 15:48:27,977 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 24.08.2026 | 15:48:19,555 | 5 | 1 130,80 | |
| 5 | 1 130,80 | |||
| 5 | 1 130,80 | |||
| 24.08.2026 | 15:48:08,904 | 44 | 1 131,20 | |
| 44 | 1 131,20 | |||
| 44 | 1 131,20 | |||
| 24.08.2026 | 15:47:53,659 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 24.08.2026 | 15:47:46,925 | 20 | 1 131,80 | |
| 20 | 1 131,80 | |||
| 20 | 1 131,80 | |||
| 24.08.2026 | 15:47:44,088 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 24.08.2026 | 15:47:36,327 | 90 | 1 132,20 | |
| 43 | 1 132,20 | |||
| 47 | 1 132,20 | |||
| 90 | 1 132,20 | |||
| 24.08.2026 | 15:47:27,719 | 55 | 1 132,20 | |
| 55 | 1 132,20 | |||
| 55 | 1 132,20 | |||
| 24.08.2026 | 15:47:27,473 | 55 | 1 132,20 | |
| 55 | 1 132,20 | |||
| 55 | 1 132,20 | |||
| 24.08.2026 | 15:47:21,092 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 24.08.2026 | 15:47:11,825 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 24.08.2026 | 15:47:03,451 | 3 | 1 132,80 | |
| 3 | 1 132,80 | |||
| 3 | 1 132,80 | |||
| 24.08.2026 | 15:47:00,905 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 24.08.2026 | 15:46:57,400 | 10 | 1 133,40 | |
| 10 | 1 133,40 | |||
| 10 | 1 133,40 | |||
| 24.08.2026 | 15:46:51,378 | 2 | 1 133,20 | |
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 24.08.2026 | 15:46:48,769 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 24.08.2026 | 15:46:33,015 | 2 | 1 132,20 | |
| 2 | 1 132,20 | |||
| 2 | 1 132,20 | |||
| 24.08.2026 | 15:46:30,778 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 24.08.2026 | 15:46:18,715 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 24.08.2026 | 15:46:11,012 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 24.08.2026 | 15:46:05,951 | 10 | 1 132,20 | |
| 10 | 1 132,20 | |||
| 10 | 1 132,20 | |||
| 24.08.2026 | 15:45:50,850 | 3 | 1 132,00 | |
| 3 | 1 132,00 | |||
| 3 | 1 132,00 | |||
| 24.08.2026 | 15:45:39,798 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 24.08.2026 | 15:45:39,072 | 16 | 1 132,00 | |
| 16 | 1 132,00 | |||
| 16 | 1 132,00 | |||
| 24.08.2026 | 15:45:38,044 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 24.08.2026 | 15:45:15,773 | 30 | 1 131,00 | |
| 30 | 1 131,00 | |||
| 30 | 1 131,00 | |||
| 24.08.2026 | 15:45:10,016 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 24.08.2026 | 15:45:02,077 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 24.08.2026 | 15:44:54,768 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 24.08.2026 | 15:44:45,928 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 24.08.2026 | 15:44:28,284 | 5 | 1 128,80 | |
| 5 | 1 128,80 | |||
| 5 | 1 128,80 | |||
| 24.08.2026 | 15:44:01,286 | 21 | 1 127,00 | |
| 21 | 1 127,00 | |||
| 21 | 1 127,00 | |||
| 24.08.2026 | 15:43:58,760 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 24.08.2026 | 15:43:55,467 | 7 | 1 127,20 | |
| 7 | 1 127,20 | |||
| 7 | 1 127,20 | |||
| 24.08.2026 | 15:43:54,275 | 3 | 1 128,00 | |
| 3 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 2 | 1 128,00 | |||
| 24.08.2026 | 15:43:51,028 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 24.08.2026 | 15:43:26,712 | 23 | 1 128,00 | |
| 23 | 1 128,00 | |||
| 23 | 1 128,00 | |||
| 24.08.2026 | 15:43:24,081 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 24.08.2026 | 15:42:58,021 | 20 | 1 127,60 | |
| 20 | 1 127,60 | |||
| 20 | 1 127,60 | |||
| 24.08.2026 | 15:42:40,131 | 3 | 1 128,80 | |
| 3 | 1 128,80 | |||
| 3 | 1 128,80 | |||
| 24.08.2026 | 15:42:38,942 | 10 | 1 128,40 | |
| 10 | 1 128,40 | |||
| 10 | 1 128,40 | |||
| 24.08.2026 | 15:42:36,819 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 24.08.2026 | 15:42:24,161 | 3 | 1 128,60 | |
| 3 | 1 128,60 | |||
| 3 | 1 128,60 | |||
| 24.08.2026 | 15:42:03,692 | 3 | 1 128,80 | |
| 3 | 1 128,80 | |||
| 3 | 1 128,80 | |||
| 24.08.2026 | 15:42:03,573 | 2 | 1 129,00 | |
| 2 | 1 129,00 | |||
| 2 | 1 129,00 | |||
| 24.08.2026 | 15:42:03,133 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 24.08.2026 | 15:41:47,824 | 5 | 1 129,60 | |
| 5 | 1 129,60 | |||
| 5 | 1 129,60 | |||
| 24.08.2026 | 15:41:32,716 | 10 | 1 129,40 | |
| 10 | 1 129,40 | |||
| 10 | 1 129,40 | |||
| 24.08.2026 | 15:41:29,306 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 24.08.2026 | 15:41:19,261 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 24.08.2026 | 15:41:16,094 | 6 | 1 128,80 | |
| 6 | 1 128,80 | |||
| 6 | 1 128,80 | |||
| 24.08.2026 | 15:41:06,269 | 12 | 1 129,20 | |
| 12 | 1 129,20 | |||
| 12 | 1 129,20 | |||
| 24.08.2026 | 15:40:51,115 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 24.08.2026 | 15:40:43,862 | 2 | 1 128,60 | |
| 2 | 1 128,60 | |||
| 2 | 1 128,60 | |||
| 24.08.2026 | 15:40:37,169 | 2 | 1 129,40 | |
| 2 | 1 129,40 | |||
| 2 | 1 129,40 | |||
| 24.08.2026 | 15:39:40,480 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 24.08.2026 | 15:39:21,806 | 30 | 1 129,80 | |
| 30 | 1 129,80 | |||
| 30 | 1 129,80 | |||
| 24.08.2026 | 15:39:20,704 | 30 | 1 129,80 | |
| 30 | 1 129,80 | |||
| 30 | 1 129,80 | |||
| 24.08.2026 | 15:39:14,130 | 5 | 1 129,80 | |
| 5 | 1 129,80 | |||
| 5 | 1 129,80 | |||
| 24.08.2026 | 15:39:08,059 | 2 | 1 129,80 | |
| 2 | 1 129,80 | |||
| 2 | 1 129,80 | |||
| 24.08.2026 | 15:38:44,372 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 24.08.2026 | 15:38:39,948 | 2 | 1 127,20 | |
| 2 | 1 127,20 | |||
| 2 | 1 127,20 | |||
| 24.08.2026 | 15:38:39,535 | 6 | 1 127,80 | |
| 6 | 1 127,80 | |||
| 6 | 1 127,80 | |||
| 24.08.2026 | 15:38:36,338 | 4 | 1 127,60 | |
| 4 | 1 127,60 | |||
| 4 | 1 127,60 | |||
| 24.08.2026 | 15:38:29,234 | 20 | 1 128,40 | |
| 20 | 1 128,40 | |||
| 20 | 1 128,40 | |||
| 24.08.2026 | 15:38:17,149 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 24.08.2026 | 15:38:16,524 | 7 | 1 127,00 | |
| 7 | 1 127,00 | |||
| 7 | 1 127,00 | |||
| 24.08.2026 | 15:38:08,535 | 55 | 1 127,40 | |
| 55 | 1 127,40 | |||
| 55 | 1 127,40 | |||
| 24.08.2026 | 15:37:43,397 | 12 | 1 127,40 | |
| 12 | 1 127,40 | |||
| 12 | 1 127,40 | |||
| 24.08.2026 | 15:37:37,267 | 10 | 1 127,00 | |
| 10 | 1 127,00 | |||
| 10 | 1 127,00 | |||
| 24.08.2026 | 15:37:35,077 | 3 | 1 127,80 | |
| 3 | 1 127,80 | |||
| 3 | 1 127,80 | |||
| 24.08.2026 | 15:37:33,902 | 3 | 1 127,40 | |
| 3 | 1 127,40 | |||
| 3 | 1 127,40 | |||
| 24.08.2026 | 15:37:18,443 | 3 | 1 127,60 | |
| 3 | 1 127,60 | |||
| 3 | 1 127,60 | |||
| 24.08.2026 | 15:37:18,283 | 20 | 1 128,00 | |
| 20 | 1 128,00 | |||
| 15 | 1 128,00 | |||
| 5 | 1 128,00 | |||
| 24.08.2026 | 15:37:16,793 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 24.08.2026 | 15:37:12,479 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 24.08.2026 | 15:37:05,504 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 24.08.2026 | 15:37:01,028 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 24.08.2026 | 15:36:57,643 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 24.08.2026 | 15:36:53,601 | 69 | 1 128,60 | |
| 41 | 1 128,60 | |||
| 28 | 1 128,60 | |||
| 69 | 1 128,60 | |||
| 24.08.2026 | 15:36:46,348 | 55 | 1 128,60 | |
| 55 | 1 128,60 | |||
| 55 | 1 128,60 | |||
| 24.08.2026 | 15:36:46,223 | 20 | 1 128,60 | |
| 20 | 1 128,60 | |||
| 20 | 1 128,60 | |||
| 24.08.2026 | 15:36:39,097 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 780,80 / Ask: 781,00
Umsatz: 35 104 TEUR -
Rheinmetall AG
Bid: 1 122,00
Ask: 1 125,80
Umsatz: 34 034 TEUR -
Nvidia Corp.
Bid: 178,74 / Ask: 178,86
Umsatz: 28 300 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 149,34
Umsatz: 25 695 TEUR -
SAP SE
Bid: 186,98 / Ask: 187,54
Umsatz: 22 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00