Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2805
2484
1125,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 17:30:54,641 | 7 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 6 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 6 | 1 128,40 | |||
| 24.08.2026 | 17:29:58,509 | 5 | 1 128,40 | |
| 5 | 1 128,40 | |||
| 5 | 1 128,40 | |||
| 24.08.2026 | 17:29:04,380 | 115 | 1 129,00 | |
| 115 | 1 129,00 | |||
| 115 | 1 129,00 | |||
| 24.08.2026 | 17:28:31,870 | 40 | 1 129,00 | |
| 40 | 1 129,00 | |||
| 40 | 1 129,00 | |||
| 24.08.2026 | 17:28:20,517 | 2 | 1 129,20 | |
| 2 | 1 129,20 | |||
| 2 | 1 129,20 | |||
| 24.08.2026 | 17:27:52,614 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 24.08.2026 | 17:27:50,646 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 24.08.2026 | 17:27:38,275 | 3 | 1 128,80 | |
| 3 | 1 128,80 | |||
| 3 | 1 128,80 | |||
| 24.08.2026 | 17:27:17,287 | 5 | 1 129,00 | |
| 5 | 1 129,00 | |||
| 5 | 1 129,00 | |||
| 24.08.2026 | 17:26:56,309 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 24.08.2026 | 17:26:40,492 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 24.08.2026 | 17:26:38,696 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 24.08.2026 | 17:26:33,043 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 24.08.2026 | 17:26:25,603 | 48 | 1 128,40 | |
| 48 | 1 128,40 | |||
| 48 | 1 128,40 | |||
| 24.08.2026 | 17:26:08,192 | 2 | 1 128,20 | |
| 2 | 1 128,20 | |||
| 2 | 1 128,20 | |||
| 24.08.2026 | 17:25:55,879 | 2 | 1 129,00 | |
| 2 | 1 129,00 | |||
| 2 | 1 129,00 | |||
| 24.08.2026 | 17:25:48,512 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 24.08.2026 | 17:25:39,993 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 24.08.2026 | 17:25:26,811 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 24.08.2026 | 17:24:23,364 | 1 | 1 127,40 | |
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 24.08.2026 | 17:23:55,739 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 24.08.2026 | 17:23:41,515 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 24.08.2026 | 17:23:10,237 | 5 | 1 128,00 | |
| 5 | 1 128,00 | |||
| 5 | 1 128,00 | |||
| 24.08.2026 | 17:22:32,048 | 25 | 1 127,20 | |
| 25 | 1 127,20 | |||
| 25 | 1 127,20 | |||
| 24.08.2026 | 17:21:18,953 | 2 | 1 126,60 | |
| 2 | 1 126,60 | |||
| 2 | 1 126,60 | |||
| 24.08.2026 | 17:21:09,191 | 2 | 1 126,60 | |
| 2 | 1 126,60 | |||
| 2 | 1 126,60 | |||
| 24.08.2026 | 17:20:10,442 | 2 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 24.08.2026 | 17:20:03,512 | 3 | 1 126,40 | |
| 3 | 1 126,40 | |||
| 3 | 1 126,40 | |||
| 24.08.2026 | 17:19:38,121 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 24.08.2026 | 17:19:36,788 | 10 | 1 127,00 | |
| 10 | 1 127,00 | |||
| 10 | 1 127,00 | |||
| 24.08.2026 | 17:19:31,483 | 20 | 1 127,00 | |
| 20 | 1 127,00 | |||
| 20 | 1 127,00 | |||
| 24.08.2026 | 17:19:26,822 | 3 | 1 127,00 | |
| 3 | 1 127,00 | |||
| 3 | 1 127,00 | |||
| 24.08.2026 | 17:19:11,608 | 9 | 1 127,40 | |
| 9 | 1 127,40 | |||
| 9 | 1 127,40 | |||
| 24.08.2026 | 17:18:57,665 | 5 | 1 127,20 | |
| 5 | 1 127,20 | |||
| 5 | 1 127,20 | |||
| 24.08.2026 | 17:17:15,889 | 15 | 1 128,20 | |
| 15 | 1 128,20 | |||
| 15 | 1 128,20 | |||
| 24.08.2026 | 17:16:56,010 | 90 | 1 127,20 | |
| 47 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 90 | 1 127,20 | |||
| 42 | 1 127,20 | |||
| 24.08.2026 | 17:16:21,679 | 55 | 1 127,20 | |
| 55 | 1 127,20 | |||
| 55 | 1 127,20 | |||
| 24.08.2026 | 17:16:21,573 | 55 | 1 127,20 | |
| 55 | 1 127,20 | |||
| 55 | 1 127,20 | |||
| 24.08.2026 | 17:16:13,667 | 1 | 1 127,40 | |
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 24.08.2026 | 17:15:33,961 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 24.08.2026 | 17:15:03,728 | 3 | 1 127,20 | |
| 3 | 1 127,20 | |||
| 3 | 1 127,20 | |||
| 24.08.2026 | 17:15:00,518 | 10 | 1 128,00 | |
| 10 | 1 128,00 | |||
| 10 | 1 128,00 | |||
| 24.08.2026 | 17:14:51,311 | 2 | 1 128,40 | |
| 2 | 1 128,40 | |||
| 2 | 1 128,40 | |||
| 24.08.2026 | 17:14:45,983 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 24.08.2026 | 17:14:45,468 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 24.08.2026 | 17:14:44,801 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 24.08.2026 | 17:14:27,716 | 2 | 1 128,40 | |
| 2 | 1 128,40 | |||
| 2 | 1 128,40 | |||
| 24.08.2026 | 17:14:02,572 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 24.08.2026 | 17:13:55,314 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 24.08.2026 | 17:13:18,283 | 19 | 1 129,00 | |
| 19 | 1 129,00 | |||
| 19 | 1 129,00 | |||
| 24.08.2026 | 17:13:18,094 | 55 | 1 129,00 | |
| 55 | 1 129,00 | |||
| 55 | 1 129,00 | |||
| 24.08.2026 | 17:13:14,695 | 90 | 1 129,00 | |
| 90 | 1 129,00 | |||
| 90 | 1 129,00 | |||
| 24.08.2026 | 17:13:14,209 | 90 | 1 129,00 | |
| 90 | 1 129,00 | |||
| 90 | 1 129,00 | |||
| 24.08.2026 | 17:13:14,066 | 55 | 1 128,80 | |
| 55 | 1 128,80 | |||
| 55 | 1 128,80 | |||
| 24.08.2026 | 17:13:13,774 | 56 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 55 | 1 128,80 | |||
| 56 | 1 128,80 | |||
| 24.08.2026 | 17:12:55,913 | 135 | 1 128,80 | |
| 135 | 1 128,80 | |||
| 135 | 1 128,80 | |||
| 24.08.2026 | 17:12:23,591 | 10 | 1 129,00 | |
| 10 | 1 129,00 | |||
| 10 | 1 129,00 | |||
| 24.08.2026 | 17:12:10,868 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 24.08.2026 | 17:12:06,188 | 15 | 1 129,00 | |
| 15 | 1 129,00 | |||
| 15 | 1 129,00 | |||
| 24.08.2026 | 17:11:57,137 | 5 | 1 129,00 | |
| 5 | 1 129,00 | |||
| 5 | 1 129,00 | |||
| 24.08.2026 | 17:11:33,738 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 24.08.2026 | 17:11:01,413 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 24.08.2026 | 17:10:01,078 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 24.08.2026 | 17:10:00,712 | 5 | 1 126,20 | |
| 5 | 1 126,20 | |||
| 5 | 1 126,20 | |||
| 24.08.2026 | 17:09:27,419 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 24.08.2026 | 17:08:53,853 | 5 | 1 125,40 | |
| 5 | 1 125,40 | |||
| 5 | 1 125,40 | |||
| 24.08.2026 | 17:08:52,592 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 24.08.2026 | 17:08:52,033 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 24.08.2026 | 17:08:16,223 | 5 | 1 125,00 | |
| 5 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 24.08.2026 | 17:08:13,544 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 24.08.2026 | 17:08:06,176 | 18 | 1 125,00 | |
| 13 | 1 125,00 | |||
| 18 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 24.08.2026 | 17:08:03,495 | 2 | 1 125,00 | |
| 2 | 1 125,00 | |||
| 2 | 1 125,00 | |||
| 24.08.2026 | 17:07:40,001 | 55 | 1 125,40 | |
| 55 | 1 125,40 | |||
| 55 | 1 125,40 | |||
| 24.08.2026 | 17:07:32,826 | 2 | 1 126,00 | |
| 2 | 1 126,00 | |||
| 2 | 1 126,00 | |||
| 24.08.2026 | 17:06:58,486 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 24.08.2026 | 17:06:26,717 | 5 | 1 126,80 | |
| 5 | 1 126,80 | |||
| 5 | 1 126,80 | |||
| 24.08.2026 | 17:06:03,445 | 4 | 1 127,40 | |
| 4 | 1 127,40 | |||
| 4 | 1 127,40 | |||
| 24.08.2026 | 17:05:47,769 | 2 | 1 127,60 | |
| 2 | 1 127,60 | |||
| 2 | 1 127,60 | |||
| 24.08.2026 | 17:05:33,572 | 3 | 1 126,60 | |
| 3 | 1 126,60 | |||
| 3 | 1 126,60 | |||
| 24.08.2026 | 17:05:33,039 | 3 | 1 127,00 | |
| 3 | 1 127,00 | |||
| 3 | 1 127,00 | |||
| 24.08.2026 | 17:05:25,943 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 24.08.2026 | 17:05:21,772 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 24.08.2026 | 17:05:12,414 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 24.08.2026 | 17:04:51,135 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 24.08.2026 | 17:04:36,441 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 24.08.2026 | 17:04:11,131 | 5 | 1 128,20 | |
| 5 | 1 128,20 | |||
| 5 | 1 128,20 | |||
| 24.08.2026 | 17:02:11,498 | 5 | 1 127,80 | |
| 5 | 1 127,80 | |||
| 5 | 1 127,80 | |||
| 24.08.2026 | 17:01:46,537 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 24.08.2026 | 17:01:14,462 | 3 | 1 127,80 | |
| 3 | 1 127,80 | |||
| 3 | 1 127,80 | |||
| 24.08.2026 | 17:01:14,322 | 3 | 1 128,00 | |
| 3 | 1 128,00 | |||
| 3 | 1 128,00 | |||
| 24.08.2026 | 17:01:07,755 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 24.08.2026 | 17:01:05,508 | 2 | 1 128,20 | |
| 2 | 1 128,20 | |||
| 2 | 1 128,20 | |||
| 24.08.2026 | 17:00:44,780 | 2 | 1 128,60 | |
| 2 | 1 128,60 | |||
| 2 | 1 128,60 | |||
| 24.08.2026 | 17:00:27,766 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 24.08.2026 | 17:00:18,058 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 24.08.2026 | 17:00:10,190 | 24 | 1 129,80 | |
| 24 | 1 129,80 | |||
| 24 | 1 129,80 | |||
| 24.08.2026 | 17:00:03,546 | 4 | 1 130,00 | |
| 4 | 1 130,00 | |||
| 4 | 1 130,00 | |||
| 24.08.2026 | 17:00:03,218 | 10 | 1 130,40 | |
| 10 | 1 130,40 | |||
| 10 | 1 130,40 | |||
| 24.08.2026 | 17:00:02,722 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 24.08.2026 | 16:59:49,515 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 24.08.2026 | 16:59:32,291 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 24.08.2026 | 16:59:29,757 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 24.08.2026 | 16:59:21,913 | 20 | 1 130,00 | |
| 20 | 1 130,00 | |||
| 20 | 1 130,00 | |||
| 24.08.2026 | 16:59:16,769 | 3 | 1 129,60 | |
| 3 | 1 129,60 | |||
| 3 | 1 129,60 | |||
| 24.08.2026 | 16:59:13,868 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 24.08.2026 | 16:59:10,954 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 24.08.2026 | 16:59:10,728 | 24 | 1 129,80 | |
| 24 | 1 129,80 | |||
| 24 | 1 129,80 | |||
| 24.08.2026 | 16:58:51,425 | 4 | 1 129,60 | |
| 4 | 1 129,60 | |||
| 4 | 1 129,60 | |||
| 24.08.2026 | 16:58:21,619 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 24.08.2026 | 16:58:06,501 | 3 | 1 128,60 | |
| 3 | 1 128,60 | |||
| 3 | 1 128,60 | |||
| 24.08.2026 | 16:57:17,738 | 6 | 1 128,20 | |
| 6 | 1 128,20 | |||
| 6 | 1 128,20 | |||
| 24.08.2026 | 16:56:49,662 | 2 | 1 128,00 | |
| 2 | 1 128,00 | |||
| 2 | 1 128,00 | |||
| 24.08.2026 | 16:56:18,214 | 20 | 1 128,60 | |
| 20 | 1 128,60 | |||
| 20 | 1 128,60 | |||
| 24.08.2026 | 16:55:46,541 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 24.08.2026 | 16:55:21,569 | 50 | 1 128,80 | |
| 50 | 1 128,80 | |||
| 50 | 1 128,80 | |||
| 24.08.2026 | 16:55:15,186 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 24.08.2026 | 16:55:11,612 | 6 | 1 129,00 | |
| 6 | 1 129,00 | |||
| 6 | 1 129,00 | |||
| 24.08.2026 | 16:55:11,428 | 80 | 1 129,00 | |
| 80 | 1 129,00 | |||
| 80 | 1 129,00 | |||
| 24.08.2026 | 16:55:11,327 | 59 | 1 129,00 | |
| 59 | 1 129,00 | |||
| 55 | 1 129,00 | |||
| 4 | 1 129,00 | |||
| 24.08.2026 | 16:54:44,313 | 55 | 1 129,00 | |
| 55 | 1 129,00 | |||
| 55 | 1 129,00 | |||
| 24.08.2026 | 16:54:36,006 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 24.08.2026 | 16:53:49,949 | 10 | 1 128,40 | |
| 10 | 1 128,40 | |||
| 10 | 1 128,40 | |||
| 24.08.2026 | 16:53:38,187 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 24.08.2026 | 16:53:15,750 | 5 | 1 129,40 | |
| 5 | 1 129,40 | |||
| 5 | 1 129,40 | |||
| 24.08.2026 | 16:53:03,600 | 3 | 1 129,00 | |
| 3 | 1 129,00 | |||
| 3 | 1 129,00 | |||
| 24.08.2026 | 16:53:02,994 | 20 | 1 129,00 | |
| 20 | 1 129,00 | |||
| 20 | 1 129,00 | |||
| 24.08.2026 | 16:53:02,817 | 50 | 1 129,00 | |
| 50 | 1 129,00 | |||
| 50 | 1 129,00 | |||
| 24.08.2026 | 16:53:02,737 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 24.08.2026 | 16:52:46,169 | 50 | 1 128,60 | |
| 50 | 1 128,60 | |||
| 50 | 1 128,60 | |||
| 24.08.2026 | 16:52:41,295 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 24.08.2026 | 16:52:39,476 | 181 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 40 | 1 128,00 | |||
| 140 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 156 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 2 | 1 128,00 | |||
| 20 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 24.08.2026 | 16:51:26,035 | 55 | 1 127,80 | |
| 55 | 1 127,80 | |||
| 55 | 1 127,80 | |||
| 24.08.2026 | 16:51:17,409 | 20 | 1 127,80 | |
| 20 | 1 127,80 | |||
| 20 | 1 127,80 | |||
| 24.08.2026 | 16:50:57,282 | 7 | 1 127,80 | |
| 7 | 1 127,80 | |||
| 7 | 1 127,80 | |||
| 24.08.2026 | 16:50:55,259 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 24.08.2026 | 16:50:40,237 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 24.08.2026 | 16:50:39,934 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 24.08.2026 | 16:50:37,416 | 2 | 1 128,00 | |
| 2 | 1 128,00 | |||
| 2 | 1 128,00 | |||
| 24.08.2026 | 16:50:31,956 | 2 | 1 127,20 | |
| 2 | 1 127,20 | |||
| 2 | 1 127,20 | |||
| 24.08.2026 | 16:50:08,885 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 24.08.2026 | 16:50:07,113 | 3 | 1 127,40 | |
| 3 | 1 127,40 | |||
| 3 | 1 127,40 | |||
| 24.08.2026 | 16:50:02,300 | 3 | 1 127,20 | |
| 3 | 1 127,20 | |||
| 3 | 1 127,20 | |||
| 24.08.2026 | 16:49:46,528 | 10 | 1 127,80 | |
| 10 | 1 127,80 | |||
| 10 | 1 127,80 | |||
| 24.08.2026 | 16:49:40,246 | 2 | 1 127,20 | |
| 2 | 1 127,20 | |||
| 2 | 1 127,20 | |||
| 24.08.2026 | 16:49:40,029 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 24.08.2026 | 16:49:31,531 | 15 | 1 127,80 | |
| 15 | 1 127,80 | |||
| 15 | 1 127,80 | |||
| 24.08.2026 | 16:49:07,289 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 16:48:43,832 | 1 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 24.08.2026 | 16:48:05,919 | 45 | 1 126,00 | |
| 45 | 1 126,00 | |||
| 45 | 1 126,00 | |||
| 24.08.2026 | 16:47:56,250 | 5 | 1 126,00 | |
| 5 | 1 126,00 | |||
| 5 | 1 126,00 | |||
| 24.08.2026 | 16:47:55,008 | 13 | 1 126,80 | |
| 13 | 1 126,80 | |||
| 13 | 1 126,80 | |||
| 24.08.2026 | 16:47:48,148 | 20 | 1 126,00 | |
| 20 | 1 126,00 | |||
| 20 | 1 126,00 | |||
| 24.08.2026 | 16:47:34,705 | 2 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 24.08.2026 | 16:47:09,227 | 18 | 1 127,20 | |
| 18 | 1 127,20 | |||
| 18 | 1 127,20 | |||
| 24.08.2026 | 16:46:46,564 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 24.08.2026 | 16:46:33,603 | 3 | 1 126,60 | |
| 3 | 1 126,60 | |||
| 3 | 1 126,60 | |||
| 24.08.2026 | 16:46:13,381 | 22 | 1 127,00 | |
| 20 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 17 | 1 127,00 | |||
| 5 | 1 127,00 | |||
| 24.08.2026 | 16:45:47,016 | 80 | 1 123,60 | |
| 80 | 1 123,60 | |||
| 80 | 1 123,60 | |||
| 24.08.2026 | 16:45:43,094 | 8 | 1 123,80 | |
| 8 | 1 123,80 | |||
| 8 | 1 123,80 | |||
| 24.08.2026 | 16:45:35,623 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 16:45:29,149 | 1 | 1 123,40 | |
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 24.08.2026 | 16:45:28,092 | 5 | 1 123,60 | |
| 5 | 1 123,60 | |||
| 5 | 1 123,60 | |||
| 24.08.2026 | 16:45:16,412 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 16:45:03,442 | 3 | 1 123,00 | |
| 3 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 24.08.2026 | 16:44:43,306 | 1 | 1 123,40 | |
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 24.08.2026 | 16:44:17,336 | 37 | 1 123,20 | |
| 37 | 1 123,20 | |||
| 37 | 1 123,20 | |||
| 24.08.2026 | 16:44:05,298 | 2 | 1 123,80 | |
| 2 | 1 123,80 | |||
| 2 | 1 123,80 | |||
| 24.08.2026 | 16:44:03,917 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 16:43:59,176 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 24.08.2026 | 16:43:49,774 | 10 | 1 122,00 | |
| 10 | 1 122,00 | |||
| 10 | 1 122,00 | |||
| 24.08.2026 | 16:43:46,231 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 24.08.2026 | 16:42:56,302 | 7 | 1 121,40 | |
| 7 | 1 121,40 | |||
| 7 | 1 121,40 | |||
| 24.08.2026 | 16:42:51,322 | 2 | 1 122,00 | |
| 2 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 24.08.2026 | 16:42:49,034 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 16:42:33,495 | 3 | 1 121,60 | |
| 3 | 1 121,60 | |||
| 3 | 1 121,60 | |||
| 24.08.2026 | 16:42:22,269 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 16:42:14,675 | 2 | 1 121,40 | |
| 2 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 24.08.2026 | 16:42:06,565 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 24.08.2026 | 16:41:56,692 | 15 | 1 122,60 | |
| 15 | 1 122,60 | |||
| 15 | 1 122,60 | |||
| 24.08.2026 | 16:41:36,472 | 55 | 1 122,20 | |
| 55 | 1 122,20 | |||
| 55 | 1 122,20 | |||
| 24.08.2026 | 16:41:27,225 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 16:41:18,851 | 2 | 1 122,00 | |
| 2 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 24.08.2026 | 16:41:07,569 | 60 | 1 122,00 | |
| 60 | 1 122,00 | |||
| 60 | 1 122,00 | |||
| 24.08.2026 | 16:40:38,801 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 24.08.2026 | 16:40:33,939 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 24.08.2026 | 16:40:16,649 | 5 | 1 120,40 | |
| 5 | 1 120,40 | |||
| 5 | 1 120,40 | |||
| 24.08.2026 | 16:40:07,980 | 1 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 24.08.2026 | 16:39:54,933 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 24.08.2026 | 16:39:51,998 | 6 | 1 120,00 | |
| 6 | 1 120,00 | |||
| 6 | 1 120,00 | |||
| 24.08.2026 | 16:39:24,598 | 2 | 1 120,20 | |
| 2 | 1 120,20 | |||
| 2 | 1 120,20 | |||
| 24.08.2026 | 16:39:23,445 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 24.08.2026 | 16:39:19,662 | 10 | 1 119,40 | |
| 10 | 1 119,40 | |||
| 10 | 1 119,40 | |||
| 24.08.2026 | 16:39:16,271 | 2 | 1 120,00 | |
| 2 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 24.08.2026 | 16:39:10,369 | 5 | 1 120,00 | |
| 5 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 24.08.2026 | 16:39:03,610 | 3 | 1 120,20 | |
| 3 | 1 120,20 | |||
| 3 | 1 120,20 | |||
| 24.08.2026 | 16:39:01,897 | 2 | 1 120,80 | |
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 24.08.2026 | 16:39:01,254 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 24.08.2026 | 16:38:47,280 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 24.08.2026 | 16:38:02,893 | 3 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 24.08.2026 | 16:37:46,235 | 4 | 1 121,40 | |
| 4 | 1 121,40 | |||
| 4 | 1 121,40 | |||
| 24.08.2026 | 16:37:16,783 | 5 | 1 121,20 | |
| 5 | 1 121,20 | |||
| 5 | 1 121,20 | |||
| 24.08.2026 | 16:37:16,550 | 8 | 1 121,20 | |
| 8 | 1 121,20 | |||
| 8 | 1 121,20 | |||
| 24.08.2026 | 16:37:12,502 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 24.08.2026 | 16:37:08,952 | 8 | 1 122,00 | |
| 8 | 1 122,00 | |||
| 8 | 1 122,00 | |||
| 24.08.2026 | 16:37:06,260 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 16:36:58,612 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 16:36:25,619 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 24.08.2026 | 16:36:10,724 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 24.08.2026 | 16:36:05,072 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 24.08.2026 | 16:36:03,476 | 4 | 1 120,80 | |
| 4 | 1 120,80 | |||
| 4 | 1 120,80 | |||
| 24.08.2026 | 16:35:51,125 | 58 | 1 121,40 | |
| 34 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 53 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 22 | 1 121,40 | |||
| 24.08.2026 | 16:34:35,868 | 5 | 1 119,40 | |
| 5 | 1 119,40 | |||
| 5 | 1 119,40 | |||
| 24.08.2026 | 16:34:35,799 | 55 | 1 119,40 | |
| 55 | 1 119,40 | |||
| 55 | 1 119,40 | |||
| 24.08.2026 | 16:34:23,767 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 24.08.2026 | 16:34:15,028 | 25 | 1 119,40 | |
| 25 | 1 119,40 | |||
| 25 | 1 119,40 | |||
| 24.08.2026 | 16:34:09,532 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 24.08.2026 | 16:34:09,406 | 5 | 1 120,00 | |
| 5 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 24.08.2026 | 16:34:00,308 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 24.08.2026 | 16:33:56,420 | 1 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 24.08.2026 | 16:33:42,787 | 1 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 24.08.2026 | 16:33:41,160 | 3 | 1 119,80 | |
| 3 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 24.08.2026 | 16:33:38,168 | 20 | 1 119,20 | |
| 20 | 1 119,20 | |||
| 20 | 1 119,20 | |||
| 24.08.2026 | 16:33:37,404 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 24.08.2026 | 16:33:34,731 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 24.08.2026 | 16:33:31,708 | 4 | 1 118,80 | |
| 4 | 1 118,80 | |||
| 4 | 1 118,80 | |||
| 24.08.2026 | 16:33:23,865 | 10 | 1 118,20 | |
| 10 | 1 118,20 | |||
| 10 | 1 118,20 | |||
| 24.08.2026 | 16:33:09,373 | 50 | 1 119,00 | |
| 50 | 1 119,00 | |||
| 50 | 1 119,00 | |||
| 24.08.2026 | 16:32:53,719 | 2 | 1 119,00 | |
| 2 | 1 119,00 | |||
| 2 | 1 119,00 | |||
| 24.08.2026 | 16:32:38,017 | 1 | 1 119,60 | |
| 1 | 1 119,60 | |||
| 1 | 1 119,60 | |||
| 24.08.2026 | 16:32:21,875 | 10 | 1 120,00 | |
| 10 | 1 120,00 | |||
| 10 | 1 120,00 | |||
| 24.08.2026 | 16:32:16,676 | 1 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 24.08.2026 | 16:32:16,097 | 40 | 1 119,40 | |
| 40 | 1 119,40 | |||
| 40 | 1 119,40 | |||
| 24.08.2026 | 16:32:08,533 | 3 | 1 119,60 | |
| 3 | 1 119,60 | |||
| 3 | 1 119,60 | |||
| 24.08.2026 | 16:32:03,738 | 3 | 1 119,20 | |
| 3 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 24.08.2026 | 16:31:58,493 | 20 | 1 120,20 | |
| 20 | 1 120,20 | |||
| 20 | 1 120,20 | |||
| 24.08.2026 | 16:31:44,090 | 2 | 1 119,80 | |
| 2 | 1 119,80 | |||
| 2 | 1 119,80 | |||
| 24.08.2026 | 16:31:32,469 | 7 | 1 120,00 | |
| 7 | 1 120,00 | |||
| 7 | 1 120,00 | |||
| 24.08.2026 | 16:31:19,741 | 1 | 1 119,60 | |
| 1 | 1 119,60 | |||
| 1 | 1 119,60 | |||
| 24.08.2026 | 16:30:47,475 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 24.08.2026 | 16:30:40,484 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 24.08.2026 | 16:30:26,311 | 2 | 1 118,60 | |
| 2 | 1 118,60 | |||
| 2 | 1 118,60 | |||
| 24.08.2026 | 16:30:02,629 | 26 | 1 116,60 | |
| 26 | 1 116,60 | |||
| 26 | 1 116,60 | |||
| 24.08.2026 | 16:29:58,418 | 2 | 1 116,40 | |
| 2 | 1 116,40 | |||
| 2 | 1 116,40 | |||
| 24.08.2026 | 16:29:38,176 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 24.08.2026 | 16:29:25,602 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 24.08.2026 | 16:29:23,772 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 24.08.2026 | 16:29:23,635 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 24.08.2026 | 16:29:16,055 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 24.08.2026 | 16:29:11,949 | 3 | 1 116,60 | |
| 3 | 1 116,60 | |||
| 3 | 1 116,60 | |||
| 24.08.2026 | 16:29:03,030 | 2 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 2 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 24.08.2026 | 16:28:54,166 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 24.08.2026 | 16:28:48,510 | 4 | 1 116,80 | |
| 4 | 1 116,80 | |||
| 4 | 1 116,80 | |||
| 24.08.2026 | 16:28:39,161 | 3 | 1 117,20 | |
| 3 | 1 117,20 | |||
| 3 | 1 117,20 | |||
| 24.08.2026 | 16:28:37,281 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 24.08.2026 | 16:28:17,559 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 24.08.2026 | 16:28:16,685 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 24.08.2026 | 16:28:10,305 | 28 | 1 118,40 | |
| 28 | 1 118,40 | |||
| 28 | 1 118,40 | |||
| 24.08.2026 | 16:28:09,432 | 121 | 1 118,40 | |
| 121 | 1 118,40 | |||
| 75 | 1 118,40 | |||
| 46 | 1 118,40 | |||
| 24.08.2026 | 16:28:08,647 | 208 | 1 118,40 | |
| 75 | 1 118,40 | |||
| 50 | 1 118,40 | |||
| 44 | 1 118,40 | |||
| 39 | 1 118,40 | |||
| 191 | 1 118,40 | |||
| 10 | 1 118,40 | |||
| 7 | 1 118,40 | |||
| 24.08.2026 | 16:27:38,235 | 55 | 1 118,40 | |
| 55 | 1 118,40 | |||
| 55 | 1 118,40 | |||
| 24.08.2026 | 16:27:32,218 | 2 | 1 118,40 | |
| 2 | 1 118,40 | |||
| 2 | 1 118,40 | |||
| 24.08.2026 | 16:27:31,231 | 2 | 1 118,40 | |
| 2 | 1 118,40 | |||
| 2 | 1 118,40 | |||
| 24.08.2026 | 16:27:27,638 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 24.08.2026 | 16:27:22,479 | 10 | 1 118,20 | |
| 10 | 1 118,20 | |||
| 10 | 1 118,20 | |||
| 24.08.2026 | 16:27:15,352 | 55 | 1 118,00 | |
| 55 | 1 118,00 | |||
| 55 | 1 118,00 | |||
| 24.08.2026 | 16:27:15,280 | 55 | 1 118,00 | |
| 55 | 1 118,00 | |||
| 55 | 1 118,00 | |||
| 24.08.2026 | 16:27:09,241 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 24.08.2026 | 16:27:04,052 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 24.08.2026 | 16:27:01,087 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 24.08.2026 | 16:26:57,912 | 2 | 1 117,00 | |
| 2 | 1 117,00 | |||
| 2 | 1 117,00 | |||
| 24.08.2026 | 16:26:39,832 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 24.08.2026 | 16:26:39,348 | 35 | 1 116,80 | |
| 30 | 1 116,80 | |||
| 35 | 1 116,80 | |||
| 5 | 1 116,80 | |||
| 24.08.2026 | 16:26:36,961 | 55 | 1 116,80 | |
| 55 | 1 116,80 | |||
| 55 | 1 116,80 | |||
| 24.08.2026 | 16:26:36,732 | 55 | 1 116,80 | |
| 55 | 1 116,80 | |||
| 55 | 1 116,80 | |||
| 24.08.2026 | 16:26:31,671 | 55 | 1 116,80 | |
| 55 | 1 116,80 | |||
| 55 | 1 116,80 | |||
| 24.08.2026 | 16:26:31,605 | 55 | 1 116,80 | |
| 55 | 1 116,80 | |||
| 55 | 1 116,80 | |||
| 24.08.2026 | 16:26:29,120 | 5 | 1 116,60 | |
| 5 | 1 116,60 | |||
| 5 | 1 116,60 | |||
| 24.08.2026 | 16:26:12,556 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 24.08.2026 | 16:26:02,850 | 5 | 1 116,20 | |
| 5 | 1 116,20 | |||
| 5 | 1 116,20 | |||
| 24.08.2026 | 16:25:56,982 | 10 | 1 116,40 | |
| 10 | 1 116,40 | |||
| 10 | 1 116,40 | |||
| 24.08.2026 | 16:25:54,540 | 18 | 1 116,00 | |
| 9 | 1 116,00 | |||
| 8 | 1 116,00 | |||
| 18 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 24.08.2026 | 16:25:35,348 | 5 | 1 116,40 | |
| 5 | 1 116,40 | |||
| 5 | 1 116,40 | |||
| 24.08.2026 | 16:25:35,274 | 55 | 1 116,40 | |
| 55 | 1 116,40 | |||
| 55 | 1 116,40 | |||
| 24.08.2026 | 16:25:31,179 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 24.08.2026 | 16:25:30,450 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 24.08.2026 | 16:25:30,140 | 1 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 24.08.2026 | 16:25:13,269 | 2 | 1 115,00 | |
| 2 | 1 115,00 | |||
| 2 | 1 115,00 | |||
| 24.08.2026 | 16:25:11,814 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 24.08.2026 | 16:25:09,587 | 22 | 1 114,80 | |
| 22 | 1 114,80 | |||
| 22 | 1 114,80 | |||
| 24.08.2026 | 16:24:58,036 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 24.08.2026 | 16:24:53,113 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 24.08.2026 | 16:24:52,005 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 24.08.2026 | 16:24:45,587 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 24.08.2026 | 16:24:38,987 | 18 | 1 114,80 | |
| 18 | 1 114,80 | |||
| 18 | 1 114,80 | |||
| 24.08.2026 | 16:24:38,778 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 24.08.2026 | 16:24:34,899 | 2 | 1 114,60 | |
| 2 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 24.08.2026 | 16:24:30,614 | 8 | 1 114,40 | |
| 8 | 1 114,40 | |||
| 8 | 1 114,40 | |||
| 24.08.2026 | 16:24:29,555 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 24.08.2026 | 16:24:24,548 | 3 | 1 114,40 | |
| 3 | 1 114,40 | |||
| 3 | 1 114,40 | |||
| 24.08.2026 | 16:24:23,873 | 50 | 1 114,80 | |
| 50 | 1 114,80 | |||
| 50 | 1 114,80 | |||
| 24.08.2026 | 16:24:22,191 | 4 | 1 114,00 | |
| 4 | 1 114,00 | |||
| 4 | 1 114,00 | |||
| 24.08.2026 | 16:24:20,516 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 24.08.2026 | 16:24:11,128 | 10 | 1 114,00 | |
| 7 | 1 114,00 | |||
| 3 | 1 114,00 | |||
| 10 | 1 114,00 | |||
| 24.08.2026 | 16:24:05,799 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 24.08.2026 | 16:24:00,604 | 1 | 1 115,40 | |
| 1 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 24.08.2026 | 16:24:00,464 | 15 | 1 114,80 | |
| 15 | 1 114,80 | |||
| 15 | 1 114,80 | |||
| 24.08.2026 | 16:24:00,028 | 20 | 1 115,40 | |
| 20 | 1 115,40 | |||
| 20 | 1 115,40 | |||
| 24.08.2026 | 16:23:54,888 | 29 | 1 114,80 | |
| 29 | 1 114,80 | |||
| 29 | 1 114,80 | |||
| 24.08.2026 | 16:23:54,594 | 55 | 1 114,80 | |
| 55 | 1 114,80 | |||
| 55 | 1 114,80 | |||
| 24.08.2026 | 16:23:53,971 | 16 | 1 114,60 | |
| 2 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 6 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 10 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 3 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 5 | 1 114,60 | |||
| 24.08.2026 | 16:23:53,925 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 24.08.2026 | 16:23:53,349 | 64 | 1 115,60 | |
| 64 | 1 115,60 | |||
| 64 | 1 115,60 | |||
| 24.08.2026 | 16:23:53,078 | 87 | 1 115,60 | |
| 6 | 1 115,60 | |||
| 81 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 85 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 24.08.2026 | 16:23:37,999 | 55 | 1 115,60 | |
| 55 | 1 115,60 | |||
| 55 | 1 115,60 | |||
| 24.08.2026 | 16:23:35,911 | 5 | 1 115,80 | |
| 5 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 24.08.2026 | 16:23:35,133 | 29 | 1 115,80 | |
| 29 | 1 115,80 | |||
| 23 | 1 115,80 | |||
| 6 | 1 115,80 | |||
| 24.08.2026 | 16:23:35,026 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 24.08.2026 | 16:23:33,732 | 20 | 1 116,80 | |
| 20 | 1 116,80 | |||
| 20 | 1 116,80 | |||
| 24.08.2026 | 16:23:33,609 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 780,80 / Ask: 781,00
Umsatz: 35 104 TEUR -
Rheinmetall AG
Bid: 1 122,00
Ask: 1 125,80
Umsatz: 34 034 TEUR -
Nvidia Corp.
Bid: 178,74 / Ask: 178,86
Umsatz: 28 300 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 149,34
Umsatz: 25 695 TEUR -
SAP SE
Bid: 186,98 / Ask: 187,54
Umsatz: 22 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00