Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2434
4162
188,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 12:44:32,868 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 18.05.2026 | 12:44:20,030 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 18.05.2026 | 12:44:12,801 | 500 | 194,36 | |
| 500 | 194,36 | |||
| 500 | 194,36 | |||
| 18.05.2026 | 12:43:51,308 | 5 | 194,40 | |
| 5 | 194,40 | |||
| 5 | 194,40 | |||
| 18.05.2026 | 12:43:30,178 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 18.05.2026 | 12:43:03,756 | 10 | 194,54 | |
| 10 | 194,54 | |||
| 10 | 194,54 | |||
| 18.05.2026 | 12:41:38,878 | 100 | 194,50 | |
| 100 | 194,50 | |||
| 100 | 194,50 | |||
| 18.05.2026 | 12:41:35,785 | 40 | 194,62 | |
| 40 | 194,62 | |||
| 40 | 194,62 | |||
| 18.05.2026 | 12:41:27,251 | 2 | 194,36 | |
| 2 | 194,36 | |||
| 2 | 194,36 | |||
| 18.05.2026 | 12:40:31,243 | 5 | 194,64 | |
| 5 | 194,64 | |||
| 5 | 194,64 | |||
| 18.05.2026 | 12:39:45,235 | 10 | 194,28 | |
| 10 | 194,28 | |||
| 10 | 194,28 | |||
| 18.05.2026 | 12:38:55,907 | 4 | 194,32 | |
| 4 | 194,32 | |||
| 4 | 194,32 | |||
| 18.05.2026 | 12:38:44,496 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 18.05.2026 | 12:38:24,581 | 4 | 194,28 | |
| 4 | 194,28 | |||
| 4 | 194,28 | |||
| 18.05.2026 | 12:38:22,384 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 18.05.2026 | 12:38:17,296 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 18.05.2026 | 12:38:13,422 | 20 | 194,12 | |
| 20 | 194,12 | |||
| 20 | 194,12 | |||
| 18.05.2026 | 12:38:00,416 | 2 | 194,24 | |
| 2 | 194,24 | |||
| 2 | 194,24 | |||
| 18.05.2026 | 12:37:58,256 | 24 | 194,24 | |
| 24 | 194,24 | |||
| 24 | 194,24 | |||
| 18.05.2026 | 12:37:58,174 | 14 | 194,24 | |
| 14 | 194,24 | |||
| 14 | 194,24 | |||
| 18.05.2026 | 12:37:40,970 | 21 | 194,38 | |
| 21 | 194,38 | |||
| 21 | 194,38 | |||
| 18.05.2026 | 12:37:37,732 | 10 | 194,40 | |
| 10 | 194,40 | |||
| 10 | 194,40 | |||
| 18.05.2026 | 12:37:35,329 | 100 | 194,44 | |
| 100 | 194,44 | |||
| 100 | 194,44 | |||
| 18.05.2026 | 12:36:41,150 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 18.05.2026 | 12:36:07,698 | 50 | 194,50 | |
| 50 | 194,50 | |||
| 50 | 194,50 | |||
| 18.05.2026 | 12:36:02,714 | 100 | 194,50 | |
| 100 | 194,50 | |||
| 100 | 194,50 | |||
| 18.05.2026 | 12:35:59,598 | 3 | 194,36 | |
| 3 | 194,36 | |||
| 3 | 194,36 | |||
| 18.05.2026 | 12:35:55,149 | 30 | 194,36 | |
| 30 | 194,36 | |||
| 30 | 194,36 | |||
| 18.05.2026 | 12:35:37,076 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 18.05.2026 | 12:35:35,080 | 100 | 194,64 | |
| 100 | 194,64 | |||
| 100 | 194,64 | |||
| 18.05.2026 | 12:35:14,475 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 18.05.2026 | 12:35:06,535 | 60 | 194,46 | |
| 60 | 194,46 | |||
| 60 | 194,46 | |||
| 18.05.2026 | 12:35:06,448 | 42 | 194,46 | |
| 42 | 194,46 | |||
| 32 | 194,46 | |||
| 10 | 194,46 | |||
| 18.05.2026 | 12:35:06,360 | 2 | 194,46 | |
| 2 | 194,46 | |||
| 2 | 194,46 | |||
| 18.05.2026 | 12:34:35,064 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 18.05.2026 | 12:34:24,680 | 4 | 194,58 | |
| 4 | 194,58 | |||
| 4 | 194,58 | |||
| 18.05.2026 | 12:34:18,171 | 2 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 18.05.2026 | 12:34:14,320 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 18.05.2026 | 12:33:17,289 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 18.05.2026 | 12:33:16,809 | 5 | 194,66 | |
| 5 | 194,66 | |||
| 5 | 194,66 | |||
| 18.05.2026 | 12:33:11,867 | 35 | 194,80 | |
| 35 | 194,80 | |||
| 35 | 194,80 | |||
| 18.05.2026 | 12:32:56,607 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 18.05.2026 | 12:32:54,223 | 15 | 194,76 | |
| 15 | 194,76 | |||
| 15 | 194,76 | |||
| 18.05.2026 | 12:32:52,159 | 60 | 194,62 | |
| 60 | 194,62 | |||
| 60 | 194,62 | |||
| 18.05.2026 | 12:32:45,622 | 25 | 194,76 | |
| 25 | 194,76 | |||
| 25 | 194,76 | |||
| 18.05.2026 | 12:32:42,479 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 18.05.2026 | 12:32:40,175 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 18.05.2026 | 12:32:28,149 | 3 501 | 194,90 | |
| 500 | 194,90 | |||
| 500 | 194,90 | |||
| 1 115 | 194,90 | |||
| 386 | 194,90 | |||
| 500 | 194,90 | |||
| 500 | 194,90 | |||
| 1 | 194,90 | |||
| 3 500 | 194,90 | |||
| 18.05.2026 | 12:32:23,020 | 500 | 194,90 | |
| 500 | 194,90 | |||
| 11 | 194,90 | |||
| 489 | 194,90 | |||
| 18.05.2026 | 12:32:22,871 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 18.05.2026 | 12:32:01,491 | 500 | 194,92 | |
| 500 | 194,92 | |||
| 500 | 194,92 | |||
| 18.05.2026 | 12:31:54,201 | 25 | 195,02 | |
| 25 | 195,02 | |||
| 25 | 195,02 | |||
| 18.05.2026 | 12:31:40,448 | 6 | 194,94 | |
| 6 | 194,94 | |||
| 6 | 194,94 | |||
| 18.05.2026 | 12:30:58,491 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 18.05.2026 | 12:30:36,738 | 60 | 195,10 | |
| 60 | 195,10 | |||
| 60 | 195,10 | |||
| 18.05.2026 | 12:30:26,722 | 55 | 194,96 | |
| 55 | 194,96 | |||
| 55 | 194,96 | |||
| 18.05.2026 | 12:30:21,417 | 7 | 195,10 | |
| 7 | 195,10 | |||
| 7 | 195,10 | |||
| 18.05.2026 | 12:30:10,444 | 15 | 194,94 | |
| 15 | 194,94 | |||
| 15 | 194,94 | |||
| 18.05.2026 | 12:29:59,414 | 164 | 194,96 | |
| 164 | 194,96 | |||
| 164 | 194,96 | |||
| 18.05.2026 | 12:29:17,345 | 328 | 195,02 | |
| 328 | 195,02 | |||
| 328 | 195,02 | |||
| 18.05.2026 | 12:29:09,959 | 8 | 194,92 | |
| 8 | 194,92 | |||
| 8 | 194,92 | |||
| 18.05.2026 | 12:28:30,234 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 18.05.2026 | 12:28:28,304 | 30 | 195,04 | |
| 30 | 195,04 | |||
| 30 | 195,04 | |||
| 18.05.2026 | 12:28:28,012 | 18 | 195,00 | |
| 18 | 195,00 | |||
| 18 | 195,00 | |||
| 18.05.2026 | 12:28:16,624 | 5 | 194,92 | |
| 5 | 194,92 | |||
| 5 | 194,92 | |||
| 18.05.2026 | 12:28:04,639 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 18.05.2026 | 12:27:07,486 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 18.05.2026 | 12:25:26,280 | 2 | 195,12 | |
| 2 | 195,12 | |||
| 2 | 195,12 | |||
| 18.05.2026 | 12:25:06,401 | 60 | 195,10 | |
| 60 | 195,10 | |||
| 60 | 195,10 | |||
| 18.05.2026 | 12:25:05,402 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 18.05.2026 | 12:25:00,361 | 52 | 195,10 | |
| 52 | 195,10 | |||
| 52 | 195,10 | |||
| 18.05.2026 | 12:24:46,868 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 18.05.2026 | 12:24:23,458 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 18.05.2026 | 12:24:16,861 | 3 | 195,18 | |
| 3 | 195,18 | |||
| 3 | 195,18 | |||
| 18.05.2026 | 12:24:09,364 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 18.05.2026 | 12:23:55,763 | 9 | 195,12 | |
| 9 | 195,12 | |||
| 9 | 195,12 | |||
| 18.05.2026 | 12:23:24,753 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 18.05.2026 | 12:23:20,431 | 4 | 195,16 | |
| 4 | 195,16 | |||
| 4 | 195,16 | |||
| 18.05.2026 | 12:22:48,964 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 18.05.2026 | 12:22:37,538 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 18.05.2026 | 12:22:31,248 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 18.05.2026 | 12:22:02,034 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 18.05.2026 | 12:20:05,510 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 18.05.2026 | 12:19:41,854 | 30 | 195,04 | |
| 30 | 195,04 | |||
| 4 | 195,04 | |||
| 26 | 195,04 | |||
| 18.05.2026 | 12:18:53,700 | 2 | 195,04 | |
| 2 | 195,04 | |||
| 2 | 195,04 | |||
| 18.05.2026 | 12:18:29,368 | 15 | 194,92 | |
| 1 | 194,92 | |||
| 15 | 194,92 | |||
| 14 | 194,92 | |||
| 18.05.2026 | 12:17:47,770 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 18.05.2026 | 12:17:09,669 | 143 | 194,92 | |
| 143 | 194,92 | |||
| 40 | 194,92 | |||
| 103 | 194,92 | |||
| 18.05.2026 | 12:16:40,460 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 18.05.2026 | 12:16:34,680 | 4 | 195,06 | |
| 4 | 195,06 | |||
| 4 | 195,06 | |||
| 18.05.2026 | 12:16:34,603 | 100 | 194,90 | |
| 100 | 194,90 | |||
| 100 | 194,90 | |||
| 18.05.2026 | 12:15:44,170 | 5 | 195,08 | |
| 5 | 195,08 | |||
| 5 | 195,08 | |||
| 18.05.2026 | 12:15:40,624 | 31 | 194,94 | |
| 31 | 194,94 | |||
| 31 | 194,94 | |||
| 18.05.2026 | 12:14:50,017 | 4 | 195,08 | |
| 4 | 195,08 | |||
| 4 | 195,08 | |||
| 18.05.2026 | 12:14:26,993 | 102 | 195,06 | |
| 20 | 195,06 | |||
| 102 | 195,06 | |||
| 82 | 195,06 | |||
| 18.05.2026 | 12:14:19,698 | 6 | 194,90 | |
| 6 | 194,90 | |||
| 6 | 194,90 | |||
| 18.05.2026 | 12:14:02,984 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 18.05.2026 | 12:13:29,722 | 5 | 195,18 | |
| 5 | 195,18 | |||
| 5 | 195,18 | |||
| 18.05.2026 | 12:13:10,654 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 18.05.2026 | 12:12:57,373 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 18.05.2026 | 12:12:55,500 | 3 | 195,18 | |
| 3 | 195,18 | |||
| 3 | 195,18 | |||
| 18.05.2026 | 12:12:54,491 | 4 | 195,12 | |
| 4 | 195,12 | |||
| 4 | 195,12 | |||
| 18.05.2026 | 12:12:50,166 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 18.05.2026 | 12:12:48,084 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 18.05.2026 | 12:12:12,230 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 18.05.2026 | 12:12:05,090 | 25 | 195,34 | |
| 25 | 195,34 | |||
| 25 | 195,34 | |||
| 18.05.2026 | 12:11:36,456 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 18.05.2026 | 12:11:30,717 | 200 | 195,02 | |
| 200 | 195,02 | |||
| 200 | 195,02 | |||
| 18.05.2026 | 12:10:56,614 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 18.05.2026 | 12:10:51,115 | 32 | 194,94 | |
| 32 | 194,94 | |||
| 32 | 194,94 | |||
| 18.05.2026 | 12:10:47,215 | 5 | 194,92 | |
| 5 | 194,92 | |||
| 5 | 194,92 | |||
| 18.05.2026 | 12:09:14,607 | 300 | 195,00 | |
| 300 | 195,00 | |||
| 300 | 195,00 | |||
| 18.05.2026 | 12:08:33,616 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 18.05.2026 | 12:08:25,116 | 16 | 195,02 | |
| 16 | 195,02 | |||
| 16 | 195,02 | |||
| 18.05.2026 | 12:08:07,534 | 2 | 195,10 | |
| 2 | 195,10 | |||
| 2 | 195,10 | |||
| 18.05.2026 | 12:08:03,875 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 18.05.2026 | 12:06:46,363 | 135 | 194,98 | |
| 75 | 194,98 | |||
| 60 | 194,98 | |||
| 35 | 194,98 | |||
| 100 | 194,98 | |||
| 18.05.2026 | 12:06:46,311 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 18.05.2026 | 12:06:46,204 | 78 | 194,98 | |
| 29 | 194,98 | |||
| 1 | 194,98 | |||
| 10 | 194,98 | |||
| 3 | 194,98 | |||
| 5 | 194,98 | |||
| 30 | 194,98 | |||
| 78 | 194,98 | |||
| 18.05.2026 | 12:06:36,929 | 235 | 195,06 | |
| 235 | 195,06 | |||
| 235 | 195,06 | |||
| 18.05.2026 | 12:05:43,382 | 50 | 195,18 | |
| 50 | 195,18 | |||
| 50 | 195,18 | |||
| 18.05.2026 | 12:05:34,406 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 18.05.2026 | 12:05:30,600 | 2 | 195,16 | |
| 2 | 195,16 | |||
| 2 | 195,16 | |||
| 18.05.2026 | 12:05:20,573 | 7 | 195,06 | |
| 7 | 195,06 | |||
| 7 | 195,06 | |||
| 18.05.2026 | 12:05:02,778 | 36 | 195,24 | |
| 36 | 195,24 | |||
| 36 | 195,24 | |||
| 18.05.2026 | 12:03:33,361 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 18.05.2026 | 12:03:32,034 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 18.05.2026 | 12:03:24,016 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 18.05.2026 | 12:03:18,625 | 50 | 195,34 | |
| 50 | 195,34 | |||
| 50 | 195,34 | |||
| 18.05.2026 | 12:03:15,995 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 18.05.2026 | 12:02:55,092 | 42 | 195,30 | |
| 42 | 195,30 | |||
| 42 | 195,30 | |||
| 18.05.2026 | 12:02:40,211 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 18.05.2026 | 12:02:21,922 | 2 | 195,32 | |
| 2 | 195,32 | |||
| 2 | 195,32 | |||
| 18.05.2026 | 12:02:05,038 | 52 | 195,48 | |
| 52 | 195,48 | |||
| 52 | 195,48 | |||
| 18.05.2026 | 12:02:01,573 | 6 | 195,48 | |
| 6 | 195,48 | |||
| 6 | 195,48 | |||
| 18.05.2026 | 12:01:35,296 | 10 | 195,38 | |
| 10 | 195,38 | |||
| 10 | 195,38 | |||
| 18.05.2026 | 12:01:14,640 | 6 | 195,32 | |
| 6 | 195,32 | |||
| 6 | 195,32 | |||
| 18.05.2026 | 12:01:07,479 | 380 | 195,56 | |
| 380 | 195,56 | |||
| 380 | 195,56 | |||
| 18.05.2026 | 12:00:58,063 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 18.05.2026 | 12:00:40,070 | 51 | 195,58 | |
| 51 | 195,58 | |||
| 51 | 195,58 | |||
| 18.05.2026 | 12:00:28,212 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 18.05.2026 | 12:00:26,095 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 18.05.2026 | 12:00:15,301 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 18.05.2026 | 12:00:13,611 | 15 | 195,68 | |
| 15 | 195,68 | |||
| 15 | 195,68 | |||
| 18.05.2026 | 12:00:08,467 | 5 | 195,68 | |
| 5 | 195,68 | |||
| 5 | 195,68 | |||
| 18.05.2026 | 11:59:48,304 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 18.05.2026 | 11:58:49,787 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 18.05.2026 | 11:57:30,257 | 11 | 195,24 | |
| 11 | 195,24 | |||
| 11 | 195,24 | |||
| 18.05.2026 | 11:57:26,133 | 40 | 195,42 | |
| 40 | 195,42 | |||
| 40 | 195,42 | |||
| 18.05.2026 | 11:56:54,675 | 3 | 195,26 | |
| 3 | 195,26 | |||
| 3 | 195,26 | |||
| 18.05.2026 | 11:56:44,441 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 18.05.2026 | 11:56:33,081 | 5 | 195,24 | |
| 5 | 195,24 | |||
| 5 | 195,24 | |||
| 18.05.2026 | 11:56:18,535 | 2 | 195,24 | |
| 2 | 195,24 | |||
| 2 | 195,24 | |||
| 18.05.2026 | 11:56:14,239 | 53 | 195,26 | |
| 53 | 195,26 | |||
| 53 | 195,26 | |||
| 18.05.2026 | 11:55:51,906 | 3 | 195,44 | |
| 3 | 195,44 | |||
| 3 | 195,44 | |||
| 18.05.2026 | 11:55:43,450 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 18.05.2026 | 11:54:42,980 | 20 | 195,42 | |
| 20 | 195,42 | |||
| 20 | 195,42 | |||
| 18.05.2026 | 11:53:54,071 | 40 | 195,20 | |
| 40 | 195,20 | |||
| 40 | 195,20 | |||
| 18.05.2026 | 11:53:33,377 | 500 | 195,36 | |
| 500 | 195,36 | |||
| 500 | 195,36 | |||
| 18.05.2026 | 11:53:27,721 | 500 | 195,36 | |
| 500 | 195,36 | |||
| 500 | 195,36 | |||
| 18.05.2026 | 11:53:27,300 | 50 | 195,14 | |
| 50 | 195,14 | |||
| 35 | 195,14 | |||
| 15 | 195,14 | |||
| 18.05.2026 | 11:53:18,730 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 18.05.2026 | 11:53:18,660 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 18.05.2026 | 11:53:04,552 | 7 | 195,24 | |
| 7 | 195,24 | |||
| 7 | 195,24 | |||
| 18.05.2026 | 11:52:47,736 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 18.05.2026 | 11:52:44,094 | 20 | 195,44 | |
| 20 | 195,44 | |||
| 20 | 195,44 | |||
| 18.05.2026 | 11:52:38,729 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 18.05.2026 | 11:52:26,382 | 40 | 195,56 | |
| 40 | 195,56 | |||
| 40 | 195,56 | |||
| 18.05.2026 | 11:52:19,349 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 18.05.2026 | 11:52:11,481 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 18.05.2026 | 11:51:51,129 | 50 | 195,64 | |
| 50 | 195,64 | |||
| 50 | 195,64 | |||
| 18.05.2026 | 11:51:50,956 | 345 | 195,46 | |
| 345 | 195,46 | |||
| 345 | 195,46 | |||
| 18.05.2026 | 11:51:46,860 | 15 | 195,64 | |
| 15 | 195,64 | |||
| 15 | 195,64 | |||
| 18.05.2026 | 11:51:37,403 | 6 | 195,64 | |
| 6 | 195,64 | |||
| 6 | 195,64 | |||
| 18.05.2026 | 11:51:32,973 | 15 | 195,46 | |
| 15 | 195,46 | |||
| 15 | 195,46 | |||
| 18.05.2026 | 11:51:22,306 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 18.05.2026 | 11:51:19,954 | 70 | 195,48 | |
| 70 | 195,48 | |||
| 70 | 195,48 | |||
| 18.05.2026 | 11:50:52,729 | 5 | 195,62 | |
| 5 | 195,62 | |||
| 5 | 195,62 | |||
| 18.05.2026 | 11:50:44,325 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 18.05.2026 | 11:50:10,840 | 3 | 195,62 | |
| 3 | 195,62 | |||
| 3 | 195,62 | |||
| 18.05.2026 | 11:49:12,530 | 50 | 195,62 | |
| 50 | 195,62 | |||
| 50 | 195,62 | |||
| 18.05.2026 | 11:48:47,777 | 100 | 195,60 | |
| 100 | 195,60 | |||
| 100 | 195,60 | |||
| 18.05.2026 | 11:48:30,586 | 5 | 195,54 | |
| 5 | 195,54 | |||
| 5 | 195,54 | |||
| 18.05.2026 | 11:48:27,338 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 18.05.2026 | 11:48:19,448 | 10 | 195,32 | |
| 10 | 195,32 | |||
| 10 | 195,32 | |||
| 18.05.2026 | 11:47:48,459 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 18.05.2026 | 11:46:30,096 | 15 | 195,30 | |
| 15 | 195,30 | |||
| 15 | 195,30 | |||
| 18.05.2026 | 11:46:21,564 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 18.05.2026 | 11:46:02,971 | 12 | 195,34 | |
| 12 | 195,34 | |||
| 12 | 195,34 | |||
| 18.05.2026 | 11:45:18,851 | 50 | 195,44 | |
| 50 | 195,44 | |||
| 50 | 195,44 | |||
| 18.05.2026 | 11:45:16,084 | 50 | 195,44 | |
| 50 | 195,44 | |||
| 50 | 195,44 | |||
| 18.05.2026 | 11:44:46,728 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 18.05.2026 | 11:44:30,912 | 16 | 195,26 | |
| 16 | 195,26 | |||
| 16 | 195,26 | |||
| 18.05.2026 | 11:44:04,916 | 200 | 195,40 | |
| 200 | 195,40 | |||
| 200 | 195,40 | |||
| 18.05.2026 | 11:43:34,924 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 18.05.2026 | 11:43:22,498 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 18.05.2026 | 11:41:58,838 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 18.05.2026 | 11:41:56,560 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 18.05.2026 | 11:41:36,017 | 10 | 195,58 | |
| 10 | 195,58 | |||
| 10 | 195,58 | |||
| 18.05.2026 | 11:41:24,628 | 3 | 195,42 | |
| 3 | 195,42 | |||
| 3 | 195,42 | |||
| 18.05.2026 | 11:41:18,820 | 3 | 195,50 | |
| 3 | 195,50 | |||
| 3 | 195,50 | |||
| 18.05.2026 | 11:41:15,915 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 18.05.2026 | 11:41:10,689 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 18.05.2026 | 11:40:54,866 | 3 | 195,58 | |
| 3 | 195,58 | |||
| 3 | 195,58 | |||
| 18.05.2026 | 11:40:38,582 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 18.05.2026 | 11:40:16,452 | 52 | 195,54 | |
| 52 | 195,54 | |||
| 52 | 195,54 | |||
| 18.05.2026 | 11:39:35,215 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 18.05.2026 | 11:39:13,591 | 64 | 195,46 | |
| 64 | 195,46 | |||
| 64 | 195,46 | |||
| 18.05.2026 | 11:39:09,109 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 18.05.2026 | 11:39:06,739 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 18.05.2026 | 11:38:53,097 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 18.05.2026 | 11:38:51,757 | 6 | 195,60 | |
| 6 | 195,60 | |||
| 6 | 195,60 | |||
| 18.05.2026 | 11:38:24,760 | 5 | 195,44 | |
| 5 | 195,44 | |||
| 5 | 195,44 | |||
| 18.05.2026 | 11:38:19,678 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 18.05.2026 | 11:36:24,527 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 18.05.2026 | 11:36:14,775 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 18.05.2026 | 11:36:00,150 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 18.05.2026 | 11:35:56,174 | 36 | 195,40 | |
| 36 | 195,40 | |||
| 36 | 195,40 | |||
| 18.05.2026 | 11:35:55,999 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 18.05.2026 | 11:35:54,677 | 3 | 195,44 | |
| 3 | 195,44 | |||
| 3 | 195,44 | |||
| 18.05.2026 | 11:35:36,888 | 10 | 195,44 | |
| 10 | 195,44 | |||
| 10 | 195,44 | |||
| 18.05.2026 | 11:35:35,639 | 2 | 195,58 | |
| 2 | 195,58 | |||
| 2 | 195,58 | |||
| 18.05.2026 | 11:35:26,495 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 18.05.2026 | 11:35:03,919 | 23 | 195,48 | |
| 23 | 195,48 | |||
| 11 | 195,48 | |||
| 12 | 195,48 | |||
| 18.05.2026 | 11:34:59,521 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 18.05.2026 | 11:34:55,378 | 3 | 195,56 | |
| 3 | 195,56 | |||
| 3 | 195,56 | |||
| 18.05.2026 | 11:34:48,630 | 11 | 195,60 | |
| 11 | 195,60 | |||
| 11 | 195,60 | |||
| 18.05.2026 | 11:34:16,299 | 5 | 195,76 | |
| 5 | 195,76 | |||
| 5 | 195,76 | |||
| 18.05.2026 | 11:34:07,361 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 18.05.2026 | 11:33:50,766 | 3 | 195,66 | |
| 3 | 195,66 | |||
| 3 | 195,66 | |||
| 18.05.2026 | 11:33:33,270 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 18.05.2026 | 11:33:33,112 | 205 | 195,80 | |
| 205 | 195,80 | |||
| 205 | 195,80 | |||
| 18.05.2026 | 11:33:03,048 | 301 | 195,84 | |
| 101 | 195,84 | |||
| 301 | 195,84 | |||
| 200 | 195,84 | |||
| 18.05.2026 | 11:32:27,307 | 500 | 195,78 | |
| 500 | 195,78 | |||
| 500 | 195,78 | |||
| 18.05.2026 | 11:32:21,722 | 7 | 195,86 | |
| 7 | 195,86 | |||
| 7 | 195,86 | |||
| 18.05.2026 | 11:32:19,244 | 6 | 195,70 | |
| 6 | 195,70 | |||
| 6 | 195,70 | |||
| 18.05.2026 | 11:31:59,867 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 18.05.2026 | 11:31:53,155 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 18.05.2026 | 11:31:19,574 | 3 | 195,88 | |
| 3 | 195,88 | |||
| 3 | 195,88 | |||
| 18.05.2026 | 11:31:13,340 | 50 | 195,92 | |
| 50 | 195,92 | |||
| 50 | 195,92 | |||
| 18.05.2026 | 11:30:54,482 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 18.05.2026 | 11:30:46,973 | 96 | 195,80 | |
| 96 | 195,80 | |||
| 96 | 195,80 | |||
| 18.05.2026 | 11:30:45,783 | 473 | 195,92 | |
| 473 | 195,92 | |||
| 473 | 195,92 | |||
| 18.05.2026 | 11:30:45,638 | 500 | 195,92 | |
| 500 | 195,92 | |||
| 500 | 195,92 | |||
| 18.05.2026 | 11:30:39,051 | 500 | 195,88 | |
| 499 | 195,88 | |||
| 500 | 195,88 | |||
| 1 | 195,88 | |||
| 18.05.2026 | 11:30:27,318 | 528 | 195,88 | |
| 528 | 195,88 | |||
| 500 | 195,88 | |||
| 28 | 195,88 | |||
| 18.05.2026 | 11:30:12,497 | 5 | 195,82 | |
| 5 | 195,82 | |||
| 5 | 195,82 | |||
| 18.05.2026 | 11:30:08,685 | 7 | 195,82 | |
| 7 | 195,82 | |||
| 7 | 195,82 | |||
| 18.05.2026 | 11:30:00,745 | 10 | 195,82 | |
| 10 | 195,82 | |||
| 10 | 195,82 | |||
| 18.05.2026 | 11:29:35,929 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 18.05.2026 | 11:29:30,395 | 25 | 195,72 | |
| 25 | 195,72 | |||
| 25 | 195,72 | |||
| 18.05.2026 | 11:29:14,758 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 18.05.2026 | 11:29:04,484 | 3 | 195,88 | |
| 3 | 195,88 | |||
| 3 | 195,88 | |||
| 18.05.2026 | 11:28:52,313 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 18.05.2026 | 11:28:47,686 | 175 | 195,62 | |
| 175 | 195,62 | |||
| 175 | 195,62 | |||
| 18.05.2026 | 11:28:38,036 | 15 | 195,64 | |
| 15 | 195,64 | |||
| 15 | 195,64 | |||
| 18.05.2026 | 11:28:37,707 | 140 | 195,64 | |
| 140 | 195,64 | |||
| 140 | 195,64 | |||
| 18.05.2026 | 11:28:35,087 | 126 | 195,78 | |
| 126 | 195,78 | |||
| 126 | 195,78 | |||
| 18.05.2026 | 11:28:14,971 | 25 | 195,86 | |
| 25 | 195,86 | |||
| 25 | 195,86 | |||
| 18.05.2026 | 11:27:50,546 | 60 | 195,66 | |
| 60 | 195,66 | |||
| 60 | 195,66 | |||
| 18.05.2026 | 11:27:38,749 | 8 | 195,84 | |
| 8 | 195,84 | |||
| 8 | 195,84 | |||
| 18.05.2026 | 11:27:28,765 | 5 | 195,84 | |
| 5 | 195,84 | |||
| 5 | 195,84 | |||
| 18.05.2026 | 11:27:12,915 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 18.05.2026 | 11:27:12,644 | 12 | 195,82 | |
| 12 | 195,82 | |||
| 12 | 195,82 | |||
| 18.05.2026 | 11:26:35,274 | 3 | 195,88 | |
| 3 | 195,88 | |||
| 3 | 195,88 | |||
| 18.05.2026 | 11:26:25,105 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 18.05.2026 | 11:26:10,102 | 7 | 195,94 | |
| 7 | 195,94 | |||
| 7 | 195,94 | |||
| 18.05.2026 | 11:25:55,280 | 10 | 195,94 | |
| 10 | 195,94 | |||
| 10 | 195,94 | |||
| 18.05.2026 | 11:25:48,354 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 18.05.2026 | 11:25:43,562 | 2 | 195,94 | |
| 2 | 195,94 | |||
| 2 | 195,94 | |||
| 18.05.2026 | 11:25:11,331 | 25 | 195,90 | |
| 25 | 195,90 | |||
| 25 | 195,90 | |||
| 18.05.2026 | 11:25:05,614 | 27 | 195,90 | |
| 27 | 195,90 | |||
| 6 | 195,90 | |||
| 21 | 195,90 | |||
| 18.05.2026 | 11:24:48,247 | 39 | 196,06 | |
| 39 | 196,06 | |||
| 39 | 196,06 | |||
| 18.05.2026 | 11:24:45,241 | 35 | 196,04 | |
| 1 | 196,04 | |||
| 34 | 196,04 | |||
| 35 | 196,04 | |||
| 18.05.2026 | 11:24:38,276 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 18.05.2026 | 11:24:26,159 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 18.05.2026 | 11:24:07,125 | 5 | 195,92 | |
| 5 | 195,92 | |||
| 5 | 195,92 | |||
| 18.05.2026 | 11:24:01,902 | 28 | 196,08 | |
| 28 | 196,08 | |||
| 28 | 196,08 | |||
| 18.05.2026 | 11:23:58,016 | 150 | 195,92 | |
| 150 | 195,92 | |||
| 150 | 195,92 | |||
| 18.05.2026 | 11:23:46,422 | 60 | 195,96 | |
| 60 | 195,96 | |||
| 60 | 195,96 | |||
| 18.05.2026 | 11:23:40,851 | 20 | 196,10 | |
| 20 | 196,10 | |||
| 20 | 196,10 | |||
| 18.05.2026 | 11:23:27,521 | 205 | 196,08 | |
| 205 | 196,08 | |||
| 205 | 196,08 | |||
| 18.05.2026 | 11:23:21,571 | 5 | 196,02 | |
| 5 | 196,02 | |||
| 5 | 196,02 | |||
| 18.05.2026 | 11:23:17,106 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 18.05.2026 | 11:23:14,806 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 18.05.2026 | 11:23:08,791 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 18.05.2026 | 11:22:53,947 | 25 | 196,10 | |
| 25 | 196,10 | |||
| 25 | 196,10 | |||
| 18.05.2026 | 11:22:10,000 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 18.05.2026 | 11:22:04,150 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 18.05.2026 | 11:21:38,858 | 11 | 196,18 | |
| 11 | 196,18 | |||
| 11 | 196,18 | |||
| 18.05.2026 | 11:21:25,952 | 15 | 195,98 | |
| 15 | 195,98 | |||
| 15 | 195,98 | |||
| 18.05.2026 | 11:20:54,666 | 3 | 195,94 | |
| 3 | 195,94 | |||
| 3 | 195,94 | |||
| 18.05.2026 | 11:20:52,214 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 18.05.2026 | 11:20:48,928 | 2 | 196,08 | |
| 2 | 196,08 | |||
| 2 | 196,08 | |||
| 18.05.2026 | 11:20:28,561 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 18.05.2026 | 11:20:14,037 | 4 | 195,86 | |
| 4 | 195,86 | |||
| 4 | 195,86 | |||
| 18.05.2026 | 11:20:11,752 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 18.05.2026 | 11:20:04,127 | 15 | 196,00 | |
| 15 | 196,00 | |||
| 15 | 196,00 | |||
| 18.05.2026 | 11:20:02,702 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 18.05.2026 | 11:19:43,517 | 4 | 196,06 | |
| 4 | 196,06 | |||
| 4 | 196,06 | |||
| 18.05.2026 | 11:19:30,837 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 18.05.2026 | 11:19:23,121 | 30 | 195,86 | |
| 30 | 195,86 | |||
| 30 | 195,86 | |||
| 18.05.2026 | 11:19:11,175 | 5 | 195,86 | |
| 5 | 195,86 | |||
| 5 | 195,86 | |||
| 18.05.2026 | 11:18:53,132 | 8 | 195,88 | |
| 8 | 195,88 | |||
| 8 | 195,88 | |||
| 18.05.2026 | 11:18:32,187 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 18.05.2026 | 11:18:09,331 | 30 | 195,88 | |
| 30 | 195,88 | |||
| 30 | 195,88 | |||
| 18.05.2026 | 11:17:55,053 | 13 | 195,96 | |
| 13 | 195,96 | |||
| 13 | 195,96 | |||
| 18.05.2026 | 11:17:51,144 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 18.05.2026 | 11:17:47,126 | 19 | 196,08 | |
| 19 | 196,08 | |||
| 19 | 196,08 | |||
| 18.05.2026 | 11:16:44,523 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 18.05.2026 | 11:16:19,311 | 7 | 196,12 | |
| 7 | 196,12 | |||
| 7 | 196,12 | |||
| 18.05.2026 | 11:16:04,144 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 18.05.2026 | 11:15:41,701 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 18.05.2026 | 11:15:34,557 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 18.05.2026 | 11:14:42,649 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 18.05.2026 | 11:14:40,136 | 30 | 196,00 | |
| 10 | 196,00 | |||
| 30 | 196,00 | |||
| 20 | 196,00 | |||
| 18.05.2026 | 11:14:36,838 | 10 | 195,82 | |
| 10 | 195,82 | |||
| 10 | 195,82 | |||
| 18.05.2026 | 11:14:19,645 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 18.05.2026 | 11:13:33,650 | 25 | 195,94 | |
| 25 | 195,94 | |||
| 25 | 195,94 | |||
| 18.05.2026 | 11:13:25,577 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 18.05.2026 | 11:13:17,713 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 18.05.2026 | 11:13:00,952 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 18.05.2026 | 11:12:41,839 | 232 | 195,88 | |
| 232 | 195,88 | |||
| 232 | 195,88 | |||
| 18.05.2026 | 11:12:19,572 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 18.05.2026 | 11:12:08,163 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 170,80
Ask: 1 172,40
Umsatz: 76 490 TEUR -
Micron Technology Inc.
Bid: 569,80 / Ask: 570,20
Umsatz: 60 507 TEUR -
Nvidia Corp.
Bid: 188,86 / Ask: 188,98
Umsatz: 51 530 TEUR -
Siemens Energy AG
Bid: 168,60 / Ask: 169,24
Umsatz: 34 255 TEUR -
Infineon Technologies AG
Bid: 65,45 / Ask: 65,64
Umsatz: 29 674 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:26:14
Letzte Aktualisierung:
18.05.2026 @ 21:26:14