Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2432
2527
1211,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 15:49:55,776 | 2 | 1 219,00 | |
| 2 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 18.08.2026 | 15:48:35,893 | 70 | 1 219,00 | |
| 70 | 1 219,00 | |||
| 70 | 1 219,00 | |||
| 18.08.2026 | 15:48:29,112 | 4 | 1 219,20 | |
| 4 | 1 219,20 | |||
| 4 | 1 219,20 | |||
| 18.08.2026 | 15:48:22,149 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 15:48:10,688 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 15:48:04,294 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 15:47:48,948 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 15:47:36,265 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 15:47:23,482 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 18.08.2026 | 15:47:21,072 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 15:47:16,105 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 15:47:03,982 | 10 | 1 218,60 | |
| 10 | 1 218,60 | |||
| 10 | 1 218,60 | |||
| 18.08.2026 | 15:46:36,419 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 15:46:21,797 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 15:46:07,165 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 15:45:59,912 | 10 | 1 219,20 | |
| 10 | 1 219,20 | |||
| 10 | 1 219,20 | |||
| 18.08.2026 | 15:45:57,819 | 2 | 1 219,00 | |
| 2 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 18.08.2026 | 15:45:54,592 | 40 | 1 219,00 | |
| 40 | 1 219,00 | |||
| 40 | 1 219,00 | |||
| 18.08.2026 | 15:45:37,271 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 15:45:15,268 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 15:44:49,749 | 22 | 1 217,80 | |
| 22 | 1 217,80 | |||
| 22 | 1 217,80 | |||
| 18.08.2026 | 15:44:48,991 | 50 | 1 217,80 | |
| 50 | 1 217,80 | |||
| 50 | 1 217,80 | |||
| 18.08.2026 | 15:44:24,037 | 50 | 1 218,40 | |
| 50 | 1 218,40 | |||
| 50 | 1 218,40 | |||
| 18.08.2026 | 15:44:21,754 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 15:44:08,211 | 67 | 1 219,40 | |
| 42 | 1 219,40 | |||
| 25 | 1 219,40 | |||
| 67 | 1 219,40 | |||
| 18.08.2026 | 15:43:50,709 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 15:43:42,838 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 15:43:36,091 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 15:43:18,425 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 18.08.2026 | 15:43:12,699 | 10 | 1 222,80 | |
| 10 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 18.08.2026 | 15:42:59,763 | 4 | 1 222,60 | |
| 4 | 1 222,60 | |||
| 4 | 1 222,60 | |||
| 18.08.2026 | 15:42:56,626 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 18.08.2026 | 15:42:35,642 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 18.08.2026 | 15:42:35,344 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 18.08.2026 | 15:42:25,857 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 18.08.2026 | 15:42:21,762 | 12 | 1 222,60 | |
| 12 | 1 222,60 | |||
| 12 | 1 222,60 | |||
| 18.08.2026 | 15:42:09,485 | 14 | 1 222,40 | |
| 14 | 1 222,40 | |||
| 14 | 1 222,40 | |||
| 18.08.2026 | 15:41:56,992 | 55 | 1 222,00 | |
| 55 | 1 222,00 | |||
| 55 | 1 222,00 | |||
| 18.08.2026 | 15:41:56,777 | 2 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 18.08.2026 | 15:41:03,173 | 70 | 1 222,60 | |
| 70 | 1 222,60 | |||
| 70 | 1 222,60 | |||
| 18.08.2026 | 15:40:04,965 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 18.08.2026 | 15:39:55,104 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 18.08.2026 | 15:39:52,950 | 5 | 1 221,60 | |
| 5 | 1 221,60 | |||
| 5 | 1 221,60 | |||
| 18.08.2026 | 15:39:49,418 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 18.08.2026 | 15:39:46,803 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 18.08.2026 | 15:39:27,170 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 18.08.2026 | 15:39:24,788 | 25 | 1 221,40 | |
| 25 | 1 221,40 | |||
| 25 | 1 221,40 | |||
| 18.08.2026 | 15:39:09,275 | 50 | 1 221,00 | |
| 50 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 18.08.2026 | 15:39:08,110 | 25 | 1 220,60 | |
| 25 | 1 220,60 | |||
| 25 | 1 220,60 | |||
| 18.08.2026 | 15:39:07,765 | 50 | 1 220,60 | |
| 50 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 18.08.2026 | 15:39:05,825 | 50 | 1 220,60 | |
| 50 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 18.08.2026 | 15:38:39,546 | 49 | 1 219,00 | |
| 49 | 1 219,00 | |||
| 49 | 1 219,00 | |||
| 18.08.2026 | 15:38:36,308 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 15:38:25,933 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 15:38:19,570 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 18.08.2026 | 15:38:19,481 | 20 | 1 219,00 | |
| 20 | 1 219,00 | |||
| 20 | 1 219,00 | |||
| 18.08.2026 | 15:38:18,599 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 15:37:58,981 | 3 | 1 218,80 | |
| 3 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 18.08.2026 | 15:37:37,378 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 15:37:36,310 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 15:37:24,379 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 15:37:19,692 | 3 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 18.08.2026 | 15:37:17,126 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 15:36:51,296 | 5 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 18.08.2026 | 15:36:30,213 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 15:36:28,765 | 5 | 1 218,20 | |
| 5 | 1 218,20 | |||
| 5 | 1 218,20 | |||
| 18.08.2026 | 15:36:13,764 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 15:36:01,828 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 18.08.2026 | 15:35:50,427 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 18.08.2026 | 15:35:30,027 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 15:35:18,287 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 15:34:28,697 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 15:34:27,983 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 15:34:17,108 | 2 | 1 215,40 | |
| 2 | 1 215,40 | |||
| 2 | 1 215,40 | |||
| 18.08.2026 | 15:33:27,474 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 15:33:01,515 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 18.08.2026 | 15:32:29,267 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 18.08.2026 | 15:31:44,219 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 15:31:24,486 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 18.08.2026 | 15:31:07,173 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 18.08.2026 | 15:31:02,281 | 42 | 1 216,00 | |
| 20 | 1 216,00 | |||
| 12 | 1 216,00 | |||
| 42 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 18.08.2026 | 15:30:59,619 | 3 | 1 215,80 | |
| 3 | 1 215,80 | |||
| 3 | 1 215,80 | |||
| 18.08.2026 | 15:30:36,702 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 15:30:35,742 | 20 | 1 215,00 | |
| 20 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 18.08.2026 | 15:30:02,709 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 18.08.2026 | 15:29:28,825 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 18.08.2026 | 15:29:17,101 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 15:28:09,470 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 18.08.2026 | 15:27:27,403 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 18.08.2026 | 15:26:22,137 | 125 | 1 213,00 | |
| 125 | 1 213,00 | |||
| 125 | 1 213,00 | |||
| 18.08.2026 | 15:25:29,281 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 15:25:07,114 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 15:25:05,759 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 15:24:58,856 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 18.08.2026 | 15:24:44,640 | 4 | 1 213,40 | |
| 4 | 1 213,40 | |||
| 4 | 1 213,40 | |||
| 18.08.2026 | 15:24:40,489 | 6 | 1 213,80 | |
| 6 | 1 213,80 | |||
| 6 | 1 213,80 | |||
| 18.08.2026 | 15:24:33,676 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 15:24:17,373 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 18.08.2026 | 15:24:09,879 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 15:24:00,838 | 50 | 1 213,40 | |
| 50 | 1 213,40 | |||
| 50 | 1 213,40 | |||
| 18.08.2026 | 15:23:36,657 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 15:22:57,292 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 15:22:33,933 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 18.08.2026 | 15:21:44,895 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 18.08.2026 | 15:21:36,235 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 15:21:18,880 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 18.08.2026 | 15:21:18,780 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 15:21:02,645 | 10 | 1 215,40 | |
| 10 | 1 215,40 | |||
| 10 | 1 215,40 | |||
| 18.08.2026 | 15:20:58,358 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 15:20:50,548 | 25 | 1 215,00 | |
| 25 | 1 215,00 | |||
| 25 | 1 215,00 | |||
| 18.08.2026 | 15:19:17,595 | 50 | 1 215,40 | |
| 50 | 1 215,40 | |||
| 50 | 1 215,40 | |||
| 18.08.2026 | 15:18:53,926 | 4 | 1 215,80 | |
| 4 | 1 215,80 | |||
| 4 | 1 215,80 | |||
| 18.08.2026 | 15:18:50,396 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 15:18:04,430 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 15:17:32,867 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 18.08.2026 | 15:17:11,095 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 15:17:07,184 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 15:16:45,157 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 15:16:24,596 | 8 | 1 215,20 | |
| 8 | 1 215,20 | |||
| 8 | 1 215,20 | |||
| 18.08.2026 | 15:16:22,492 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 18.08.2026 | 15:15:38,847 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 15:15:36,761 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 15:15:26,802 | 17 | 1 215,60 | |
| 17 | 1 215,60 | |||
| 17 | 1 215,60 | |||
| 18.08.2026 | 15:15:18,095 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 15:15:02,435 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 15:14:31,676 | 10 | 1 215,80 | |
| 10 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 18.08.2026 | 15:13:45,233 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 15:12:28,877 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 18.08.2026 | 15:12:27,983 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 15:12:27,855 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 15:12:11,789 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 15:12:07,993 | 111 | 1 215,00 | |
| 110 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 74 | 1 215,00 | |||
| 37 | 1 215,00 | |||
| 18.08.2026 | 15:12:03,453 | 70 | 1 215,00 | |
| 70 | 1 215,00 | |||
| 70 | 1 215,00 | |||
| 18.08.2026 | 15:12:02,684 | 70 | 1 215,00 | |
| 70 | 1 215,00 | |||
| 70 | 1 215,00 | |||
| 18.08.2026 | 15:11:22,484 | 50 | 1 214,60 | |
| 50 | 1 214,60 | |||
| 50 | 1 214,60 | |||
| 18.08.2026 | 15:10:39,178 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 18.08.2026 | 15:10:12,948 | 4 | 1 214,00 | |
| 4 | 1 214,00 | |||
| 4 | 1 214,00 | |||
| 18.08.2026 | 15:09:20,673 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 15:09:18,581 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 15:09:15,664 | 9 | 1 213,40 | |
| 9 | 1 213,40 | |||
| 9 | 1 213,40 | |||
| 18.08.2026 | 15:09:10,263 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 18.08.2026 | 15:08:50,375 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 18.08.2026 | 15:08:07,070 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 15:07:54,032 | 3 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 18.08.2026 | 15:07:43,304 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 15:07:23,081 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 15:07:21,298 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 15:07:00,379 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 15:06:51,154 | 10 | 1 210,60 | |
| 10 | 1 210,60 | |||
| 10 | 1 210,60 | |||
| 18.08.2026 | 15:06:49,740 | 4 | 1 211,00 | |
| 4 | 1 211,00 | |||
| 4 | 1 211,00 | |||
| 18.08.2026 | 15:06:29,928 | 35 | 1 211,60 | |
| 35 | 1 211,60 | |||
| 35 | 1 211,60 | |||
| 18.08.2026 | 15:06:09,842 | 2 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 18.08.2026 | 15:05:57,520 | 20 | 1 211,40 | |
| 20 | 1 211,40 | |||
| 20 | 1 211,40 | |||
| 18.08.2026 | 15:05:44,501 | 29 | 1 211,40 | |
| 29 | 1 211,40 | |||
| 29 | 1 211,40 | |||
| 18.08.2026 | 15:05:22,346 | 9 | 1 212,40 | |
| 9 | 1 212,40 | |||
| 9 | 1 212,40 | |||
| 18.08.2026 | 15:05:14,626 | 5 | 1 212,60 | |
| 5 | 1 212,60 | |||
| 5 | 1 212,60 | |||
| 18.08.2026 | 15:05:08,093 | 15 | 1 212,00 | |
| 15 | 1 212,00 | |||
| 15 | 1 212,00 | |||
| 18.08.2026 | 15:04:53,907 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 15:04:28,978 | 3 | 1 211,60 | |
| 3 | 1 211,60 | |||
| 3 | 1 211,60 | |||
| 18.08.2026 | 15:04:27,739 | 9 | 1 212,00 | |
| 9 | 1 212,00 | |||
| 9 | 1 212,00 | |||
| 18.08.2026 | 15:04:14,182 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 15:04:03,778 | 53 | 1 211,20 | |
| 53 | 1 211,20 | |||
| 53 | 1 211,20 | |||
| 18.08.2026 | 15:03:37,408 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 15:03:27,469 | 10 | 1 210,20 | |
| 10 | 1 210,20 | |||
| 10 | 1 210,20 | |||
| 18.08.2026 | 15:03:25,938 | 4 | 1 210,20 | |
| 4 | 1 210,20 | |||
| 4 | 1 210,20 | |||
| 18.08.2026 | 15:03:16,733 | 25 | 1 210,20 | |
| 25 | 1 210,20 | |||
| 25 | 1 210,20 | |||
| 18.08.2026 | 15:02:34,285 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 15:01:50,475 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 18.08.2026 | 15:01:38,767 | 36 | 1 214,00 | |
| 36 | 1 214,00 | |||
| 36 | 1 214,00 | |||
| 18.08.2026 | 15:01:17,224 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 18.08.2026 | 15:00:59,833 | 9 | 1 213,60 | |
| 9 | 1 213,60 | |||
| 9 | 1 213,60 | |||
| 18.08.2026 | 15:00:45,106 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 18.08.2026 | 15:00:09,629 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 14:59:59,620 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 18.08.2026 | 14:59:54,265 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 14:59:51,323 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 18.08.2026 | 14:59:38,417 | 7 | 1 213,40 | |
| 7 | 1 213,40 | |||
| 7 | 1 213,40 | |||
| 18.08.2026 | 14:59:24,825 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 14:59:23,998 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 14:58:51,938 | 5 | 1 213,80 | |
| 5 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 18.08.2026 | 14:58:42,565 | 35 | 1 214,00 | |
| 35 | 1 214,00 | |||
| 20 | 1 214,00 | |||
| 15 | 1 214,00 | |||
| 18.08.2026 | 14:58:25,643 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 14:58:11,080 | 21 | 1 213,20 | |
| 21 | 1 213,20 | |||
| 21 | 1 213,20 | |||
| 18.08.2026 | 14:58:00,034 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 18.08.2026 | 14:57:59,280 | 10 | 1 212,40 | |
| 10 | 1 212,40 | |||
| 10 | 1 212,40 | |||
| 18.08.2026 | 14:57:58,948 | 3 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 18.08.2026 | 14:57:42,332 | 7 | 1 211,40 | |
| 7 | 1 211,40 | |||
| 7 | 1 211,40 | |||
| 18.08.2026 | 14:57:35,188 | 100 | 1 211,40 | |
| 100 | 1 211,40 | |||
| 100 | 1 211,40 | |||
| 18.08.2026 | 14:57:33,288 | 3 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 3 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 18.08.2026 | 14:56:45,582 | 50 | 1 210,20 | |
| 50 | 1 210,20 | |||
| 50 | 1 210,20 | |||
| 18.08.2026 | 14:56:37,980 | 20 | 1 210,60 | |
| 20 | 1 210,60 | |||
| 20 | 1 210,60 | |||
| 18.08.2026 | 14:56:33,355 | 49 | 1 211,00 | |
| 49 | 1 211,00 | |||
| 49 | 1 211,00 | |||
| 18.08.2026 | 14:56:32,549 | 91 | 1 211,00 | |
| 4 | 1 211,00 | |||
| 85 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 41 | 1 211,00 | |||
| 18.08.2026 | 14:55:46,085 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 25 | 1 211,00 | |||
| 25 | 1 211,00 | |||
| 18.08.2026 | 14:55:43,238 | 33 | 1 211,60 | |
| 33 | 1 211,60 | |||
| 33 | 1 211,60 | |||
| 18.08.2026 | 14:55:40,588 | 10 | 1 211,40 | |
| 10 | 1 211,40 | |||
| 10 | 1 211,40 | |||
| 18.08.2026 | 14:55:40,307 | 5 | 1 211,80 | |
| 5 | 1 211,80 | |||
| 5 | 1 211,80 | |||
| 18.08.2026 | 14:55:35,915 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 14:55:35,260 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 14:55:34,800 | 48 | 1 212,00 | |
| 48 | 1 212,00 | |||
| 48 | 1 212,00 | |||
| 18.08.2026 | 14:55:34,578 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 18.08.2026 | 14:55:34,472 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 3 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 18.08.2026 | 14:55:31,313 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 18.08.2026 | 14:55:31,157 | 151 | 1 213,00 | |
| 27 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 7 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 25 | 1 213,00 | |||
| 100 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 25 | 1 213,00 | |||
| 18.08.2026 | 14:54:22,417 | 54 | 1 214,00 | |
| 54 | 1 214,00 | |||
| 54 | 1 214,00 | |||
| 18.08.2026 | 14:54:18,846 | 10 | 1 214,00 | |
| 10 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 18.08.2026 | 14:54:05,026 | 10 | 1 214,20 | |
| 10 | 1 214,20 | |||
| 10 | 1 214,20 | |||
| 18.08.2026 | 14:53:56,698 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 18.08.2026 | 14:53:21,612 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 20 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 28 | 1 214,00 | |||
| 18.08.2026 | 14:53:19,212 | 28 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 28 | 1 215,00 | |||
| 18.08.2026 | 14:52:59,783 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 14:52:56,333 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 14:52:50,645 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 14:52:38,387 | 3 | 1 217,40 | |
| 3 | 1 217,40 | |||
| 3 | 1 217,40 | |||
| 18.08.2026 | 14:52:24,384 | 4 | 1 217,40 | |
| 4 | 1 217,40 | |||
| 4 | 1 217,40 | |||
| 18.08.2026 | 14:52:22,028 | 10 | 1 217,40 | |
| 10 | 1 217,40 | |||
| 10 | 1 217,40 | |||
| 18.08.2026 | 14:51:41,963 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 18.08.2026 | 14:51:28,743 | 3 | 1 216,40 | |
| 3 | 1 216,40 | |||
| 3 | 1 216,40 | |||
| 18.08.2026 | 14:51:06,019 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 14:50:55,008 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 14:50:45,919 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 14:50:43,435 | 16 | 1 216,80 | |
| 16 | 1 216,80 | |||
| 16 | 1 216,80 | |||
| 18.08.2026 | 14:50:29,582 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 14:50:06,861 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 14:50:06,659 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 14:50:00,513 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 14:49:45,450 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 14:49:26,340 | 21 | 1 217,00 | |
| 20 | 1 217,00 | |||
| 21 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 14:49:26,204 | 31 | 1 217,40 | |
| 31 | 1 217,40 | |||
| 31 | 1 217,40 | |||
| 18.08.2026 | 14:49:06,907 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 18.08.2026 | 14:46:52,572 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 14:46:06,412 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 14:45:08,507 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 14:44:51,486 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 14:44:14,110 | 10 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 18.08.2026 | 14:43:56,639 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 14:43:36,262 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 14:43:26,240 | 2 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 18.08.2026 | 14:43:17,231 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 14:43:01,518 | 10 | 1 217,40 | |
| 10 | 1 217,40 | |||
| 10 | 1 217,40 | |||
| 18.08.2026 | 14:42:48,854 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 18.08.2026 | 14:41:54,898 | 7 | 1 216,80 | |
| 7 | 1 216,80 | |||
| 7 | 1 216,80 | |||
| 18.08.2026 | 14:41:34,137 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 18.08.2026 | 14:40:59,016 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 18.08.2026 | 14:40:52,833 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 14:40:10,225 | 20 | 1 217,60 | |
| 20 | 1 217,60 | |||
| 20 | 1 217,60 | |||
| 18.08.2026 | 14:40:03,146 | 10 | 1 217,20 | |
| 10 | 1 217,20 | |||
| 10 | 1 217,20 | |||
| 18.08.2026 | 14:37:48,390 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 18.08.2026 | 14:37:32,948 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 14:36:07,303 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 18.08.2026 | 14:35:36,780 | 4 | 1 217,00 | |
| 4 | 1 217,00 | |||
| 4 | 1 217,00 | |||
| 18.08.2026 | 14:35:31,863 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 14:35:22,618 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 14:34:27,416 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 14:34:14,598 | 8 | 1 217,20 | |
| 8 | 1 217,20 | |||
| 8 | 1 217,20 | |||
| 18.08.2026 | 14:34:08,094 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 14:33:54,404 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 14:31:36,560 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 14:31:34,365 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 18.08.2026 | 14:31:31,763 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 14:31:12,968 | 14 | 1 218,20 | |
| 14 | 1 218,20 | |||
| 14 | 1 218,20 | |||
| 18.08.2026 | 14:31:03,535 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 14:30:59,137 | 4 | 1 217,20 | |
| 4 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 14:30:50,583 | 42 | 1 217,60 | |
| 42 | 1 217,60 | |||
| 42 | 1 217,60 | |||
| 18.08.2026 | 14:30:06,478 | 50 | 1 215,40 | |
| 50 | 1 215,40 | |||
| 50 | 1 215,40 | |||
| 18.08.2026 | 14:30:04,989 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 14:29:50,974 | 5 | 1 215,40 | |
| 5 | 1 215,40 | |||
| 5 | 1 215,40 | |||
| 18.08.2026 | 14:29:37,466 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 18.08.2026 | 14:29:27,268 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 18.08.2026 | 14:27:57,572 | 3 | 1 215,80 | |
| 3 | 1 215,80 | |||
| 3 | 1 215,80 | |||
| 18.08.2026 | 14:27:44,297 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 14:27:32,025 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 14:27:03,402 | 10 | 1 215,20 | |
| 10 | 1 215,20 | |||
| 10 | 1 215,20 | |||
| 18.08.2026 | 14:26:41,555 | 7 | 1 216,20 | |
| 7 | 1 216,20 | |||
| 7 | 1 216,20 | |||
| 18.08.2026 | 14:26:40,737 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 14:26:36,390 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 14:26:29,129 | 10 | 1 216,40 | |
| 10 | 1 216,40 | |||
| 10 | 1 216,40 | |||
| 18.08.2026 | 14:26:02,233 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 18.08.2026 | 14:25:19,539 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 18.08.2026 | 14:25:09,172 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 18.08.2026 | 14:24:44,422 | 15 | 1 217,20 | |
| 15 | 1 217,20 | |||
| 15 | 1 217,20 | |||
| 18.08.2026 | 14:24:34,168 | 10 | 1 217,60 | |
| 10 | 1 217,60 | |||
| 10 | 1 217,60 | |||
| 18.08.2026 | 14:24:13,380 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 18.08.2026 | 14:24:07,830 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 14:24:00,468 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 14:23:36,323 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 14:23:11,756 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 14:22:58,831 | 3 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 18.08.2026 | 14:22:46,087 | 9 | 1 218,60 | |
| 9 | 1 218,60 | |||
| 9 | 1 218,60 | |||
| 18.08.2026 | 14:22:08,664 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 14:21:39,795 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 14:21:27,586 | 24 | 1 218,40 | |
| 24 | 1 218,40 | |||
| 24 | 1 218,40 | |||
| 18.08.2026 | 14:21:23,159 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 14:20:46,401 | 5 | 1 218,60 | |
| 5 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 18.08.2026 | 14:20:44,372 | 10 | 1 218,60 | |
| 10 | 1 218,60 | |||
| 10 | 1 218,60 | |||
| 18.08.2026 | 14:20:25,161 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 14:20:15,022 | 10 | 1 218,40 | |
| 10 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 18.08.2026 | 14:20:06,296 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 14:19:34,312 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 14:19:23,435 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 14:18:06,897 | 52 | 1 217,00 | |
| 52 | 1 217,00 | |||
| 52 | 1 217,00 | |||
| 18.08.2026 | 14:17:46,792 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 14:17:38,841 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 14:17:08,412 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 14:16:50,574 | 9 | 1 218,00 | |
| 9 | 1 218,00 | |||
| 9 | 1 218,00 | |||
| 18.08.2026 | 14:16:47,916 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 18.08.2026 | 14:15:27,162 | 46 | 1 217,20 | |
| 46 | 1 217,20 | |||
| 46 | 1 217,20 | |||
| 18.08.2026 | 14:14:46,720 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 18.08.2026 | 14:14:43,567 | 18 | 1 217,00 | |
| 18 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17 | 1 217,00 | |||
| 18.08.2026 | 14:13:36,235 | 22 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 21 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 14:12:40,141 | 44 | 1 217,40 | |
| 44 | 1 217,40 | |||
| 44 | 1 217,40 | |||
| 18.08.2026 | 14:12:35,012 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 14:12:28,428 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 14:12:27,871 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 18.08.2026 | 14:12:27,314 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 14:12:02,028 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 14:11:05,234 | 8 | 1 218,80 | |
| 8 | 1 218,80 | |||
| 8 | 1 218,80 | |||
| 18.08.2026 | 14:11:02,927 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 14:10:53,056 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 18.08.2026 | 14:10:02,758 | 3 | 1 220,20 | |
| 3 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 18.08.2026 | 14:09:53,818 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 14:09:50,439 | 80 | 1 220,00 | |
| 80 | 1 220,00 | |||
| 80 | 1 220,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 976,00 / Ask: 978,00
Umsatz: 42 659 TEUR -
Rheinmetall AG
Bid: 1 211,20
Ask: 1 213,20
Umsatz: 41 722 TEUR -
Siemens Energy AG
Bid: 154,82 / Ask: 155,20
Umsatz: 39 406 TEUR -
Micron Technology Inc.
Bid: 813,20 / Ask: 813,40
Umsatz: 35 809 TEUR -
Infineon Technologies AG
Bid: 57,62 / Ask: 57,65
Umsatz: 28 231 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 18:47:12
Letzte Aktualisierung:
18.08.2026 @ 18:47:12