Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2430
3461
156,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 14:00:08,400 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 13:59:51,733 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 19.06.2026 | 13:59:27,339 | 64 | 156,18 | |
| 64 | 156,18 | |||
| 64 | 156,18 | |||
| 19.06.2026 | 13:59:14,618 | 100 | 156,18 | |
| 82 | 156,18 | |||
| 18 | 156,18 | |||
| 100 | 156,18 | |||
| 19.06.2026 | 13:58:43,755 | 4 | 156,18 | |
| 4 | 156,18 | |||
| 4 | 156,18 | |||
| 19.06.2026 | 13:58:26,164 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 19.06.2026 | 13:57:43,571 | 32 | 156,38 | |
| 32 | 156,38 | |||
| 32 | 156,38 | |||
| 19.06.2026 | 13:57:25,824 | 30 | 156,18 | |
| 30 | 156,18 | |||
| 20 | 156,18 | |||
| 10 | 156,18 | |||
| 19.06.2026 | 13:56:58,779 | 20 | 156,32 | |
| 20 | 156,32 | |||
| 20 | 156,32 | |||
| 19.06.2026 | 13:56:17,440 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 19.06.2026 | 13:56:09,182 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 19.06.2026 | 13:56:06,736 | 4 | 156,32 | |
| 4 | 156,32 | |||
| 4 | 156,32 | |||
| 19.06.2026 | 13:55:41,530 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 13:55:07,316 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 19.06.2026 | 13:54:09,426 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 19.06.2026 | 13:53:22,813 | 6 | 156,34 | |
| 6 | 156,34 | |||
| 6 | 156,34 | |||
| 19.06.2026 | 13:53:22,170 | 6 | 156,44 | |
| 6 | 156,44 | |||
| 6 | 156,44 | |||
| 19.06.2026 | 13:53:15,061 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 19.06.2026 | 13:53:00,658 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 13:52:58,642 | 24 | 156,34 | |
| 24 | 156,34 | |||
| 24 | 156,34 | |||
| 19.06.2026 | 13:52:55,161 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 19.06.2026 | 13:52:47,198 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 13:52:22,827 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 13:51:51,399 | 15 | 156,44 | |
| 15 | 156,44 | |||
| 15 | 156,44 | |||
| 19.06.2026 | 13:51:12,847 | 5 | 156,34 | |
| 5 | 156,34 | |||
| 5 | 156,34 | |||
| 19.06.2026 | 13:51:11,135 | 100 | 156,34 | |
| 100 | 156,34 | |||
| 100 | 156,34 | |||
| 19.06.2026 | 13:50:56,905 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 19.06.2026 | 13:50:25,134 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 13:50:13,891 | 185 | 156,34 | |
| 185 | 156,34 | |||
| 185 | 156,34 | |||
| 19.06.2026 | 13:50:04,475 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 13:50:04,004 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 19.06.2026 | 13:49:36,332 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 13:49:26,308 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 13:49:26,180 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 13:49:13,312 | 30 | 156,44 | |
| 30 | 156,44 | |||
| 30 | 156,44 | |||
| 19.06.2026 | 13:48:24,647 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 13:48:04,918 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 19.06.2026 | 13:47:42,441 | 2 | 156,40 | |
| 2 | 156,40 | |||
| 2 | 156,40 | |||
| 19.06.2026 | 13:47:27,700 | 16 | 156,44 | |
| 16 | 156,44 | |||
| 16 | 156,44 | |||
| 19.06.2026 | 13:47:02,523 | 205 | 156,40 | |
| 205 | 156,40 | |||
| 205 | 156,40 | |||
| 19.06.2026 | 13:46:39,441 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 19.06.2026 | 13:46:37,387 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 19.06.2026 | 13:46:36,423 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 19.06.2026 | 13:46:07,252 | 8 | 156,46 | |
| 8 | 156,46 | |||
| 8 | 156,46 | |||
| 19.06.2026 | 13:46:06,648 | 9 | 156,36 | |
| 9 | 156,36 | |||
| 7 | 156,36 | |||
| 2 | 156,36 | |||
| 19.06.2026 | 13:45:56,100 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 19.06.2026 | 13:45:48,954 | 60 | 156,36 | |
| 60 | 156,36 | |||
| 60 | 156,36 | |||
| 19.06.2026 | 13:45:37,745 | 15 | 156,46 | |
| 15 | 156,46 | |||
| 15 | 156,46 | |||
| 19.06.2026 | 13:45:14,951 | 4 | 156,44 | |
| 4 | 156,44 | |||
| 4 | 156,44 | |||
| 19.06.2026 | 13:45:13,931 | 220 | 156,36 | |
| 220 | 156,36 | |||
| 220 | 156,36 | |||
| 19.06.2026 | 13:44:38,938 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 19.06.2026 | 13:44:18,940 | 25 | 156,36 | |
| 25 | 156,36 | |||
| 25 | 156,36 | |||
| 19.06.2026 | 13:44:08,944 | 25 | 156,36 | |
| 25 | 156,36 | |||
| 25 | 156,36 | |||
| 19.06.2026 | 13:43:45,540 | 20 | 156,36 | |
| 20 | 156,36 | |||
| 20 | 156,36 | |||
| 19.06.2026 | 13:43:36,106 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 19.06.2026 | 13:43:25,449 | 8 | 156,36 | |
| 8 | 156,36 | |||
| 8 | 156,36 | |||
| 19.06.2026 | 13:43:10,766 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 19.06.2026 | 13:42:52,318 | 4 | 156,38 | |
| 4 | 156,38 | |||
| 4 | 156,38 | |||
| 19.06.2026 | 13:42:47,175 | 200 | 156,48 | |
| 200 | 156,48 | |||
| 200 | 156,48 | |||
| 19.06.2026 | 13:42:47,083 | 500 | 156,48 | |
| 500 | 156,48 | |||
| 500 | 156,48 | |||
| 19.06.2026 | 13:42:34,629 | 3 | 156,48 | |
| 3 | 156,48 | |||
| 3 | 156,48 | |||
| 19.06.2026 | 13:42:24,285 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 13:42:17,286 | 165 | 156,36 | |
| 165 | 156,36 | |||
| 165 | 156,36 | |||
| 19.06.2026 | 13:42:05,297 | 25 | 156,48 | |
| 25 | 156,48 | |||
| 25 | 156,48 | |||
| 19.06.2026 | 13:42:02,071 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 13:41:56,541 | 16 | 156,48 | |
| 16 | 156,48 | |||
| 16 | 156,48 | |||
| 19.06.2026 | 13:41:47,806 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 19.06.2026 | 13:41:23,698 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 13:40:58,941 | 3 | 156,48 | |
| 3 | 156,48 | |||
| 3 | 156,48 | |||
| 19.06.2026 | 13:40:52,423 | 2 | 156,48 | |
| 2 | 156,48 | |||
| 2 | 156,48 | |||
| 19.06.2026 | 13:39:25,423 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 13:39:05,767 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 13:38:59,854 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 13:38:58,848 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 19.06.2026 | 13:38:25,877 | 4 | 156,40 | |
| 4 | 156,40 | |||
| 4 | 156,40 | |||
| 19.06.2026 | 13:38:22,538 | 100 | 156,40 | |
| 100 | 156,40 | |||
| 100 | 156,40 | |||
| 19.06.2026 | 13:38:15,494 | 2 | 156,40 | |
| 2 | 156,40 | |||
| 2 | 156,40 | |||
| 19.06.2026 | 13:37:33,939 | 4 | 156,30 | |
| 4 | 156,30 | |||
| 4 | 156,30 | |||
| 19.06.2026 | 13:37:32,133 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 19.06.2026 | 13:37:22,391 | 2 | 156,40 | |
| 2 | 156,40 | |||
| 2 | 156,40 | |||
| 19.06.2026 | 13:37:06,637 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 13:36:44,738 | 11 | 156,26 | |
| 3 | 156,26 | |||
| 8 | 156,26 | |||
| 11 | 156,26 | |||
| 19.06.2026 | 13:36:20,801 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 13:36:20,499 | 7 | 156,40 | |
| 7 | 156,40 | |||
| 7 | 156,40 | |||
| 19.06.2026 | 13:36:16,708 | 32 | 156,40 | |
| 32 | 156,40 | |||
| 32 | 156,40 | |||
| 19.06.2026 | 13:36:15,986 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 13:35:43,357 | 191 | 156,40 | |
| 191 | 156,40 | |||
| 191 | 156,40 | |||
| 19.06.2026 | 13:35:41,785 | 15 | 156,38 | |
| 15 | 156,38 | |||
| 15 | 156,38 | |||
| 19.06.2026 | 13:35:36,612 | 100 | 156,38 | |
| 100 | 156,38 | |||
| 100 | 156,38 | |||
| 19.06.2026 | 13:35:06,894 | 20 | 156,22 | |
| 20 | 156,22 | |||
| 20 | 156,22 | |||
| 19.06.2026 | 13:35:05,769 | 5 | 156,22 | |
| 5 | 156,22 | |||
| 5 | 156,22 | |||
| 19.06.2026 | 13:34:47,898 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 19.06.2026 | 13:34:34,766 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 19.06.2026 | 13:33:59,368 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 19.06.2026 | 13:33:47,827 | 30 | 156,26 | |
| 30 | 156,26 | |||
| 30 | 156,26 | |||
| 19.06.2026 | 13:33:41,441 | 4 | 156,24 | |
| 4 | 156,24 | |||
| 4 | 156,24 | |||
| 19.06.2026 | 13:33:39,499 | 120 | 156,26 | |
| 120 | 156,26 | |||
| 120 | 156,26 | |||
| 19.06.2026 | 13:33:19,319 | 45 | 156,34 | |
| 45 | 156,34 | |||
| 45 | 156,34 | |||
| 19.06.2026 | 13:33:18,716 | 3 | 156,40 | |
| 3 | 156,40 | |||
| 3 | 156,40 | |||
| 19.06.2026 | 13:33:10,603 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 19.06.2026 | 13:33:03,378 | 5 | 156,40 | |
| 5 | 156,40 | |||
| 5 | 156,40 | |||
| 19.06.2026 | 13:32:36,929 | 7 | 156,40 | |
| 7 | 156,40 | |||
| 7 | 156,40 | |||
| 19.06.2026 | 13:32:24,940 | 38 | 156,42 | |
| 38 | 156,42 | |||
| 38 | 156,42 | |||
| 19.06.2026 | 13:32:14,523 | 5 | 156,42 | |
| 5 | 156,42 | |||
| 5 | 156,42 | |||
| 19.06.2026 | 13:31:58,673 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 19.06.2026 | 13:31:53,452 | 15 | 156,42 | |
| 15 | 156,42 | |||
| 15 | 156,42 | |||
| 19.06.2026 | 13:31:32,366 | 6 | 156,42 | |
| 6 | 156,42 | |||
| 6 | 156,42 | |||
| 19.06.2026 | 13:31:26,488 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 13:30:56,472 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 19.06.2026 | 13:30:56,350 | 6 | 156,42 | |
| 6 | 156,42 | |||
| 6 | 156,42 | |||
| 19.06.2026 | 13:30:35,384 | 4 | 156,30 | |
| 4 | 156,30 | |||
| 4 | 156,30 | |||
| 19.06.2026 | 13:30:28,364 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 19.06.2026 | 13:30:19,418 | 7 | 156,30 | |
| 7 | 156,30 | |||
| 7 | 156,30 | |||
| 19.06.2026 | 13:30:14,889 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 19.06.2026 | 13:29:29,361 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 19.06.2026 | 13:28:52,983 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 19.06.2026 | 13:28:36,195 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 13:28:15,811 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 13:27:48,919 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 13:27:29,491 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 19.06.2026 | 13:27:25,274 | 3 | 156,44 | |
| 3 | 156,44 | |||
| 3 | 156,44 | |||
| 19.06.2026 | 13:27:15,375 | 6 | 156,44 | |
| 6 | 156,44 | |||
| 6 | 156,44 | |||
| 19.06.2026 | 13:27:13,810 | 6 | 156,56 | |
| 6 | 156,56 | |||
| 6 | 156,56 | |||
| 19.06.2026 | 13:27:07,227 | 2 | 156,56 | |
| 2 | 156,56 | |||
| 2 | 156,56 | |||
| 19.06.2026 | 13:27:06,855 | 2 | 156,56 | |
| 2 | 156,56 | |||
| 2 | 156,56 | |||
| 19.06.2026 | 13:26:57,343 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 19.06.2026 | 13:26:55,067 | 7 | 156,56 | |
| 7 | 156,56 | |||
| 7 | 156,56 | |||
| 19.06.2026 | 13:26:54,693 | 100 | 156,56 | |
| 100 | 156,56 | |||
| 100 | 156,56 | |||
| 19.06.2026 | 13:26:39,123 | 6 | 156,56 | |
| 6 | 156,56 | |||
| 6 | 156,56 | |||
| 19.06.2026 | 13:26:34,541 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 19.06.2026 | 13:26:15,001 | 30 | 156,44 | |
| 30 | 156,44 | |||
| 30 | 156,44 | |||
| 19.06.2026 | 13:26:03,276 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 19.06.2026 | 13:25:53,687 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 19.06.2026 | 13:25:43,154 | 7 | 156,58 | |
| 7 | 156,58 | |||
| 7 | 156,58 | |||
| 19.06.2026 | 13:25:42,983 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 19.06.2026 | 13:25:18,045 | 25 | 156,58 | |
| 25 | 156,58 | |||
| 25 | 156,58 | |||
| 19.06.2026 | 13:24:21,676 | 7 | 156,60 | |
| 7 | 156,60 | |||
| 7 | 156,60 | |||
| 19.06.2026 | 13:24:02,401 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 19.06.2026 | 13:23:38,404 | 30 | 156,74 | |
| 30 | 156,74 | |||
| 30 | 156,74 | |||
| 19.06.2026 | 13:23:14,536 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 19.06.2026 | 13:23:08,367 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 13:22:59,927 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 19.06.2026 | 13:22:53,627 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 19.06.2026 | 13:22:43,770 | 280 | 156,40 | |
| 280 | 156,40 | |||
| 280 | 156,40 | |||
| 19.06.2026 | 13:22:36,414 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 19.06.2026 | 13:22:28,406 | 10 | 156,40 | |
| 10 | 156,40 | |||
| 10 | 156,40 | |||
| 19.06.2026 | 13:21:47,526 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 19.06.2026 | 13:21:03,116 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 19.06.2026 | 13:20:48,122 | 5 | 156,38 | |
| 5 | 156,38 | |||
| 5 | 156,38 | |||
| 19.06.2026 | 13:20:47,511 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 19.06.2026 | 13:20:38,549 | 14 | 156,20 | |
| 14 | 156,20 | |||
| 14 | 156,20 | |||
| 19.06.2026 | 13:20:29,876 | 3 | 156,20 | |
| 3 | 156,20 | |||
| 3 | 156,20 | |||
| 19.06.2026 | 13:20:21,694 | 5 | 156,38 | |
| 5 | 156,38 | |||
| 5 | 156,38 | |||
| 19.06.2026 | 13:19:58,845 | 78 | 156,18 | |
| 78 | 156,18 | |||
| 78 | 156,18 | |||
| 19.06.2026 | 13:19:54,141 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 19.06.2026 | 13:19:50,659 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 19.06.2026 | 13:19:36,886 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 13:19:15,119 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 19.06.2026 | 13:19:14,142 | 113 | 156,16 | |
| 113 | 156,16 | |||
| 13 | 156,16 | |||
| 100 | 156,16 | |||
| 19.06.2026 | 13:19:01,201 | 4 | 156,38 | |
| 4 | 156,38 | |||
| 4 | 156,38 | |||
| 19.06.2026 | 13:18:38,426 | 2 | 156,38 | |
| 2 | 156,38 | |||
| 2 | 156,38 | |||
| 19.06.2026 | 13:18:33,804 | 20 | 156,38 | |
| 20 | 156,38 | |||
| 20 | 156,38 | |||
| 19.06.2026 | 13:18:25,534 | 2 | 156,12 | |
| 2 | 156,12 | |||
| 2 | 156,12 | |||
| 19.06.2026 | 13:18:20,276 | 4 | 156,12 | |
| 4 | 156,12 | |||
| 4 | 156,12 | |||
| 19.06.2026 | 13:18:18,644 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 19.06.2026 | 13:18:10,895 | 16 | 156,38 | |
| 16 | 156,38 | |||
| 16 | 156,38 | |||
| 19.06.2026 | 13:17:59,795 | 15 | 156,38 | |
| 15 | 156,38 | |||
| 15 | 156,38 | |||
| 19.06.2026 | 13:17:43,401 | 62 | 156,38 | |
| 62 | 156,38 | |||
| 62 | 156,38 | |||
| 19.06.2026 | 13:17:33,903 | 3 | 156,12 | |
| 3 | 156,12 | |||
| 3 | 156,12 | |||
| 19.06.2026 | 13:17:19,155 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 13:17:17,531 | 7 | 156,38 | |
| 1 | 156,38 | |||
| 2 | 156,38 | |||
| 6 | 156,38 | |||
| 5 | 156,38 | |||
| 19.06.2026 | 13:15:25,938 | 7 | 156,50 | |
| 7 | 156,50 | |||
| 7 | 156,50 | |||
| 19.06.2026 | 13:15:22,539 | 47 | 156,12 | |
| 47 | 156,12 | |||
| 47 | 156,12 | |||
| 19.06.2026 | 13:15:17,128 | 6 | 156,50 | |
| 6 | 156,50 | |||
| 6 | 156,50 | |||
| 19.06.2026 | 13:14:53,808 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 19.06.2026 | 13:14:17,257 | 20 | 156,12 | |
| 20 | 156,12 | |||
| 20 | 156,12 | |||
| 19.06.2026 | 13:14:10,267 | 95 | 156,22 | |
| 95 | 156,22 | |||
| 95 | 156,22 | |||
| 19.06.2026 | 13:13:26,681 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 19.06.2026 | 13:12:55,362 | 4 | 156,30 | |
| 4 | 156,30 | |||
| 4 | 156,30 | |||
| 19.06.2026 | 13:12:42,516 | 2 | 156,30 | |
| 2 | 156,30 | |||
| 2 | 156,30 | |||
| 19.06.2026 | 13:12:34,109 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 19.06.2026 | 13:12:23,503 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 19.06.2026 | 13:12:18,511 | 3 | 156,12 | |
| 3 | 156,12 | |||
| 3 | 156,12 | |||
| 19.06.2026 | 13:11:42,900 | 30 | 156,12 | |
| 30 | 156,12 | |||
| 30 | 156,12 | |||
| 19.06.2026 | 13:10:50,590 | 6 | 156,28 | |
| 6 | 156,28 | |||
| 6 | 156,28 | |||
| 19.06.2026 | 13:10:40,724 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 19.06.2026 | 13:10:29,309 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 2 | 156,28 | |||
| 19.06.2026 | 13:10:28,280 | 100 | 156,30 | |
| 100 | 156,30 | |||
| 100 | 156,30 | |||
| 19.06.2026 | 13:09:57,627 | 6 | 156,40 | |
| 6 | 156,40 | |||
| 6 | 156,40 | |||
| 19.06.2026 | 13:09:37,640 | 40 | 156,50 | |
| 40 | 156,50 | |||
| 40 | 156,50 | |||
| 19.06.2026 | 13:09:12,948 | 2 | 156,40 | |
| 2 | 156,40 | |||
| 2 | 156,40 | |||
| 19.06.2026 | 13:08:57,512 | 80 | 156,52 | |
| 80 | 156,52 | |||
| 80 | 156,52 | |||
| 19.06.2026 | 13:08:51,258 | 5 | 156,40 | |
| 5 | 156,40 | |||
| 5 | 156,40 | |||
| 19.06.2026 | 13:08:40,099 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 13:08:09,902 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 13:07:57,434 | 3 | 156,52 | |
| 3 | 156,52 | |||
| 3 | 156,52 | |||
| 19.06.2026 | 13:07:55,034 | 25 | 156,52 | |
| 25 | 156,52 | |||
| 25 | 156,52 | |||
| 19.06.2026 | 13:07:45,103 | 3 | 156,70 | |
| 3 | 156,70 | |||
| 3 | 156,70 | |||
| 19.06.2026 | 13:07:24,590 | 6 | 156,50 | |
| 6 | 156,50 | |||
| 6 | 156,50 | |||
| 19.06.2026 | 13:06:42,076 | 12 | 156,40 | |
| 12 | 156,40 | |||
| 12 | 156,40 | |||
| 19.06.2026 | 13:06:01,985 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 13:05:46,923 | 30 | 156,62 | |
| 30 | 156,62 | |||
| 30 | 156,62 | |||
| 19.06.2026 | 13:05:34,245 | 4 | 156,58 | |
| 4 | 156,58 | |||
| 4 | 156,58 | |||
| 19.06.2026 | 13:05:27,848 | 100 | 156,58 | |
| 100 | 156,58 | |||
| 100 | 156,58 | |||
| 19.06.2026 | 13:05:27,526 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 13:05:07,218 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 13:04:52,114 | 4 | 156,66 | |
| 4 | 156,66 | |||
| 4 | 156,66 | |||
| 19.06.2026 | 13:03:59,103 | 5 | 156,64 | |
| 5 | 156,64 | |||
| 5 | 156,64 | |||
| 19.06.2026 | 13:03:44,200 | 23 | 156,52 | |
| 23 | 156,52 | |||
| 23 | 156,52 | |||
| 19.06.2026 | 13:03:18,360 | 10 | 156,54 | |
| 10 | 156,54 | |||
| 10 | 156,54 | |||
| 19.06.2026 | 13:03:04,623 | 4 | 156,54 | |
| 4 | 156,54 | |||
| 4 | 156,54 | |||
| 19.06.2026 | 13:02:37,577 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 19.06.2026 | 13:02:34,085 | 6 | 156,42 | |
| 6 | 156,42 | |||
| 6 | 156,42 | |||
| 19.06.2026 | 13:02:33,320 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 19.06.2026 | 13:02:23,708 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 19.06.2026 | 13:01:58,133 | 23 | 156,66 | |
| 23 | 156,66 | |||
| 23 | 156,66 | |||
| 19.06.2026 | 13:01:56,818 | 7 | 156,46 | |
| 7 | 156,46 | |||
| 1 | 156,46 | |||
| 6 | 156,46 | |||
| 19.06.2026 | 13:01:49,971 | 100 | 156,66 | |
| 100 | 156,66 | |||
| 100 | 156,66 | |||
| 19.06.2026 | 13:01:47,278 | 12 | 156,64 | |
| 12 | 156,64 | |||
| 12 | 156,64 | |||
| 19.06.2026 | 13:01:33,754 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 19.06.2026 | 13:00:41,143 | 5 | 156,50 | |
| 5 | 156,50 | |||
| 5 | 156,50 | |||
| 19.06.2026 | 13:00:30,511 | 160 | 156,40 | |
| 160 | 156,40 | |||
| 160 | 156,40 | |||
| 19.06.2026 | 13:00:22,768 | 5 | 156,50 | |
| 5 | 156,50 | |||
| 5 | 156,50 | |||
| 19.06.2026 | 13:00:08,980 | 8 | 156,40 | |
| 8 | 156,40 | |||
| 8 | 156,40 | |||
| 19.06.2026 | 12:59:31,843 | 60 | 156,72 | |
| 60 | 156,72 | |||
| 60 | 156,72 | |||
| 19.06.2026 | 12:59:29,818 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 12:58:32,848 | 2 | 156,58 | |
| 2 | 156,58 | |||
| 2 | 156,58 | |||
| 19.06.2026 | 12:57:57,723 | 9 | 156,52 | |
| 9 | 156,52 | |||
| 9 | 156,52 | |||
| 19.06.2026 | 12:57:39,019 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 19.06.2026 | 12:57:04,182 | 12 | 156,58 | |
| 12 | 156,58 | |||
| 12 | 156,58 | |||
| 19.06.2026 | 12:56:59,340 | 50 | 156,52 | |
| 50 | 156,52 | |||
| 50 | 156,52 | |||
| 19.06.2026 | 12:56:34,123 | 3 | 156,52 | |
| 3 | 156,52 | |||
| 3 | 156,52 | |||
| 19.06.2026 | 12:56:27,487 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 12:56:01,331 | 5 | 156,58 | |
| 5 | 156,58 | |||
| 5 | 156,58 | |||
| 19.06.2026 | 12:55:19,537 | 5 | 156,52 | |
| 5 | 156,52 | |||
| 5 | 156,52 | |||
| 19.06.2026 | 12:55:10,142 | 5 | 156,52 | |
| 5 | 156,52 | |||
| 5 | 156,52 | |||
| 19.06.2026 | 12:55:09,009 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 19.06.2026 | 12:54:59,961 | 4 | 156,62 | |
| 4 | 156,62 | |||
| 4 | 156,62 | |||
| 19.06.2026 | 12:54:59,305 | 6 | 156,52 | |
| 6 | 156,52 | |||
| 6 | 156,52 | |||
| 19.06.2026 | 12:54:49,301 | 20 | 156,52 | |
| 20 | 156,52 | |||
| 20 | 156,52 | |||
| 19.06.2026 | 12:54:43,095 | 7 | 156,52 | |
| 7 | 156,52 | |||
| 7 | 156,52 | |||
| 19.06.2026 | 12:54:37,417 | 4 | 156,62 | |
| 4 | 156,62 | |||
| 4 | 156,62 | |||
| 19.06.2026 | 12:54:34,117 | 26 | 156,62 | |
| 26 | 156,62 | |||
| 26 | 156,62 | |||
| 19.06.2026 | 12:54:17,595 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 12:54:02,351 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 19.06.2026 | 12:53:37,863 | 30 | 156,60 | |
| 30 | 156,60 | |||
| 30 | 156,60 | |||
| 19.06.2026 | 12:53:28,290 | 6 | 156,60 | |
| 6 | 156,60 | |||
| 6 | 156,60 | |||
| 19.06.2026 | 12:52:55,040 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 12:52:50,848 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 12:52:37,569 | 3 | 156,52 | |
| 3 | 156,52 | |||
| 3 | 156,52 | |||
| 19.06.2026 | 12:52:32,991 | 3 | 156,52 | |
| 3 | 156,52 | |||
| 3 | 156,52 | |||
| 19.06.2026 | 12:52:22,375 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 19.06.2026 | 12:52:17,463 | 8 | 156,52 | |
| 8 | 156,52 | |||
| 8 | 156,52 | |||
| 19.06.2026 | 12:52:07,799 | 15 | 156,60 | |
| 15 | 156,60 | |||
| 15 | 156,60 | |||
| 19.06.2026 | 12:51:55,347 | 29 | 156,60 | |
| 29 | 156,60 | |||
| 29 | 156,60 | |||
| 19.06.2026 | 12:51:39,794 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 12:51:39,538 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 12:51:24,727 | 20 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 20 | 156,50 | |||
| 19.06.2026 | 12:51:14,869 | 5 | 156,38 | |
| 5 | 156,38 | |||
| 5 | 156,38 | |||
| 19.06.2026 | 12:51:00,087 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 19.06.2026 | 12:50:57,985 | 3 | 156,52 | |
| 3 | 156,52 | |||
| 3 | 156,52 | |||
| 19.06.2026 | 12:50:44,611 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 19.06.2026 | 12:50:15,085 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 12:49:47,427 | 5 | 156,54 | |
| 5 | 156,54 | |||
| 5 | 156,54 | |||
| 19.06.2026 | 12:49:34,048 | 3 | 156,44 | |
| 3 | 156,44 | |||
| 3 | 156,44 | |||
| 19.06.2026 | 12:49:24,646 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 19.06.2026 | 12:49:18,747 | 7 | 156,56 | |
| 7 | 156,56 | |||
| 7 | 156,56 | |||
| 19.06.2026 | 12:49:01,884 | 7 | 156,56 | |
| 7 | 156,56 | |||
| 7 | 156,56 | |||
| 19.06.2026 | 12:48:58,020 | 15 | 156,56 | |
| 15 | 156,56 | |||
| 15 | 156,56 | |||
| 19.06.2026 | 12:48:57,471 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 19.06.2026 | 12:48:32,802 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 19.06.2026 | 12:48:24,768 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 19.06.2026 | 12:48:01,002 | 8 | 156,48 | |
| 8 | 156,48 | |||
| 8 | 156,48 | |||
| 19.06.2026 | 12:48:00,188 | 17 | 156,48 | |
| 12 | 156,48 | |||
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 4 | 156,48 | |||
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 10 | 156,48 | |||
| 2 | 156,48 | |||
| 1 | 156,48 | |||
| 19.06.2026 | 12:45:57,163 | 500 | 156,46 | |
| 500 | 156,46 | |||
| 500 | 156,46 | |||
| 19.06.2026 | 12:45:39,417 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 19.06.2026 | 12:45:33,432 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 19.06.2026 | 12:44:44,887 | 63 | 156,52 | |
| 50 | 156,52 | |||
| 13 | 156,52 | |||
| 63 | 156,52 | |||
| 19.06.2026 | 12:44:43,247 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 12:44:40,396 | 7 | 156,42 | |
| 7 | 156,42 | |||
| 7 | 156,42 | |||
| 19.06.2026 | 12:44:39,404 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 12:44:37,315 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 12:44:26,442 | 5 | 156,50 | |
| 5 | 156,50 | |||
| 5 | 156,50 | |||
| 19.06.2026 | 12:44:15,772 | 8 | 156,50 | |
| 8 | 156,50 | |||
| 8 | 156,50 | |||
| 19.06.2026 | 12:44:09,428 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 19.06.2026 | 12:43:56,623 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 19.06.2026 | 12:43:19,054 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 12:43:10,339 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 12:42:32,678 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 19.06.2026 | 12:41:58,666 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 19.06.2026 | 12:41:52,456 | 30 | 156,44 | |
| 30 | 156,44 | |||
| 30 | 156,44 | |||
| 19.06.2026 | 12:41:32,165 | 5 | 156,34 | |
| 5 | 156,34 | |||
| 5 | 156,34 | |||
| 19.06.2026 | 12:41:23,495 | 21 | 156,34 | |
| 21 | 156,34 | |||
| 21 | 156,34 | |||
| 19.06.2026 | 12:40:24,981 | 10 | 156,32 | |
| 10 | 156,32 | |||
| 10 | 156,32 | |||
| 19.06.2026 | 12:40:24,624 | 2 | 156,32 | |
| 2 | 156,32 | |||
| 2 | 156,32 | |||
| 19.06.2026 | 12:40:08,456 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 19.06.2026 | 12:39:59,171 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 19.06.2026 | 12:39:52,877 | 2 | 156,32 | |
| 2 | 156,32 | |||
| 2 | 156,32 | |||
| 19.06.2026 | 12:39:47,266 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 12:39:40,818 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 19.06.2026 | 12:39:33,305 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 19.06.2026 | 12:39:28,400 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 19.06.2026 | 12:39:24,125 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 19.06.2026 | 12:39:18,840 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 19.06.2026 | 12:39:05,620 | 14 | 156,34 | |
| 14 | 156,34 | |||
| 14 | 156,34 | |||
| 19.06.2026 | 12:38:58,247 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 19.06.2026 | 12:38:08,045 | 100 | 156,32 | |
| 100 | 156,32 | |||
| 100 | 156,32 | |||
| 19.06.2026 | 12:38:03,299 | 104 | 156,40 | |
| 104 | 156,40 | |||
| 104 | 156,40 | |||
| 19.06.2026 | 12:37:46,119 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 12:37:43,866 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 19.06.2026 | 12:37:12,190 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 19.06.2026 | 12:37:04,059 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 19.06.2026 | 12:36:55,483 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 19.06.2026 | 12:36:35,363 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 19.06.2026 | 12:36:11,947 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 12:36:03,016 | 25 | 156,50 | |
| 25 | 156,50 | |||
| 25 | 156,50 | |||
| 19.06.2026 | 12:36:01,045 | 2 | 156,50 | |
| 2 | 156,50 | |||
| 2 | 156,50 | |||
| 19.06.2026 | 12:35:42,926 | 6 | 156,50 | |
| 6 | 156,50 | |||
| 6 | 156,50 | |||
| 19.06.2026 | 12:35:40,815 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 12:34:57,479 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 12:34:42,091 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 12:34:40,951 | 7 | 156,38 | |
| 7 | 156,38 | |||
| 7 | 156,38 | |||
| 19.06.2026 | 12:34:21,938 | 7 | 156,38 | |
| 7 | 156,38 | |||
| 7 | 156,38 | |||
| 19.06.2026 | 12:34:20,656 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 19.06.2026 | 12:34:03,091 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 19.06.2026 | 12:33:50,181 | 31 | 156,46 | |
| 31 | 156,46 | |||
| 31 | 156,46 | |||
| 19.06.2026 | 12:33:48,653 | 19 | 156,46 | |
| 19 | 156,46 | |||
| 19 | 156,46 | |||
| 19.06.2026 | 12:33:42,817 | 50 | 156,46 | |
| 50 | 156,46 | |||
| 50 | 156,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 991,50 / Ask: 993,90
Umsatz: 44 211 TEUR -
SK Hynix Inc.
Bid: 1 570,00
Ask: 1 580,00
Umsatz: 38 650 TEUR -
SAP SE
Bid: 133,34 / Ask: 134,00
Umsatz: 34 224 TEUR -
Rheinmetall AG
Bid: 1 202,00
Ask: 1 205,00
Umsatz: 30 897 TEUR -
Volkswagen AG VZ
Bid: 80,54 / Ask: 80,86
Umsatz: 28 041 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 22:00:00
Letzte Aktualisierung:
19.06.2026 @ 22:00:00