Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2429

2438

27,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.01.2026	17:31:04,097	250		27,14
			250	27,14
			250	27,14
16.01.2026	17:30:49,287	25		27,14
			25	27,14
			25	27,14
16.01.2026	17:30:40,393	30		27,09
			30	27,09
			30	27,09
16.01.2026	17:30:38,048	200		27,14
			200	27,14
			200	27,14
16.01.2026	17:30:26,052	1 002		27,09
			1 000	27,09
			1 002	27,09
			2	27,09
16.01.2026	17:30:00,786	400		27,07
			400	27,07
			400	27,07
16.01.2026	17:29:52,374	50		27,07
			50	27,07
			50	27,07
16.01.2026	17:29:40,207	155		27,07
			155	27,07
			155	27,07
16.01.2026	17:29:40,070	100		27,08
			100	27,08
			100	27,08
16.01.2026	17:29:38,032	2		27,08
			2	27,08
			2	27,08
16.01.2026	17:29:31,052	25		27,08
			25	27,08
			25	27,08
16.01.2026	17:29:17,363	500		27,07
			500	27,07
			500	27,07
16.01.2026	17:29:17,231	830		27,07
			200	27,07
			630	27,07
			830	27,07
16.01.2026	17:29:04,407	150		27,08
			150	27,08
			150	27,08
16.01.2026	17:28:47,775	240		27,08
			240	27,08
			240	27,08
16.01.2026	17:28:34,371	19		27,08
			19	27,08
			19	27,08
16.01.2026	17:28:02,050	1 500		27,07
			1 370	27,07
			1 500	27,07
			130	27,07
16.01.2026	17:27:49,209	300		27,08
			300	27,08
			300	27,08
16.01.2026	17:27:45,027	1		27,08
			1	27,08
			1	27,08
16.01.2026	17:27:44,874	800		27,08
			800	27,08
			800	27,08
16.01.2026	17:27:35,627	25		27,08
			25	27,08
			25	27,08
16.01.2026	17:27:18,919	200		27,08
			200	27,08
			200	27,08
16.01.2026	17:27:16,416	300		27,07
			300	27,07
			300	27,07
16.01.2026	17:27:11,685	75		27,07
			75	27,07
			75	27,07
16.01.2026	17:27:05,143	200		27,06
			200	27,06
			100	27,06
			100	27,06
16.01.2026	17:26:26,824	200		27,07
			200	27,07
			200	27,07
16.01.2026	17:26:19,727	50		27,07
			50	27,07
			50	27,07
16.01.2026	17:26:00,383	1 000		27,07
			1 000	27,07
			1 000	27,07
16.01.2026	17:25:51,997	100		27,08
			100	27,08
			100	27,08
16.01.2026	17:25:51,779	500		27,08
			500	27,08
			500	27,08
16.01.2026	17:25:50,864	200		27,08
			200	27,08
			200	27,08
16.01.2026	17:25:47,643	60		27,08
			60	27,08
			60	27,08
16.01.2026	17:25:38,597	400		27,07
			400	27,07
			400	27,07
16.01.2026	17:25:35,394	74		27,08
			74	27,08
			74	27,08
16.01.2026	17:25:26,230	175		27,07
			175	27,07
			25	27,07
			150	27,07
16.01.2026	17:25:15,311	10		27,08
			10	27,08
			10	27,08
16.01.2026	17:25:08,716	19		27,08
			19	27,08
			19	27,08
16.01.2026	17:25:08,298	90		27,08
			90	27,08
			90	27,08
16.01.2026	17:24:45,166	20		27,08
			20	27,08
			20	27,08
16.01.2026	17:24:28,159	37		27,08
			37	27,08
			37	27,08
16.01.2026	17:24:21,320	25		27,07
			25	27,07
			25	27,07
16.01.2026	17:24:15,851	300		27,08
			300	27,08
			300	27,08
16.01.2026	17:24:08,627	200		27,08
			200	27,08
			200	27,08
16.01.2026	17:23:58,425	98		27,07
			98	27,07
			98	27,07
16.01.2026	17:23:37,916	90		27,07
			90	27,07
			90	27,07
16.01.2026	17:23:10,055	110		27,07
			110	27,07
			110	27,07
16.01.2026	17:22:20,717	50		27,07
			50	27,07
			50	27,07
16.01.2026	17:22:16,464	1 090		27,07
			400	27,07
			690	27,07
			1 090	27,07
16.01.2026	17:21:40,004	20		27,08
			20	27,08
			20	27,08
16.01.2026	17:21:36,191	200		27,08
			200	27,08
			200	27,08
16.01.2026	17:21:32,456	37		27,09
			37	27,09
			37	27,09
16.01.2026	17:21:31,894	91		27,08
			91	27,08
			91	27,08
16.01.2026	17:21:23,834	166		27,09
			166	27,09
			166	27,09
16.01.2026	17:21:16,405	10		27,09
			10	27,09
			10	27,09
16.01.2026	17:20:59,593	1 185		27,08
			1 185	27,08
			100	27,08
			1 085	27,08
16.01.2026	17:20:51,924	1 500		27,08
			1 500	27,08
			1 500	27,08
16.01.2026	17:20:28,363	80		27,07
			30	27,07
			50	27,07
			80	27,07
16.01.2026	17:20:18,637	100		27,08
			100	27,08
			100	27,08
16.01.2026	17:20:13,082	184		27,08
			184	27,08
			184	27,08
16.01.2026	17:20:09,618	150		27,08
			150	27,08
			150	27,08
16.01.2026	17:19:59,312	200		27,09
			200	27,09
			200	27,09
16.01.2026	17:19:52,166	4		27,09
			4	27,09
			4	27,09
16.01.2026	17:19:47,450	100		27,08
			100	27,08
			100	27,08
16.01.2026	17:19:34,500	10		27,08
			10	27,08
			10	27,08
16.01.2026	17:19:32,559	66		27,08
			66	27,08
			66	27,08
16.01.2026	17:19:29,784	300		27,08
			300	27,08
			300	27,08
16.01.2026	17:19:16,706	600		27,08
			600	27,08
			600	27,08
16.01.2026	17:19:11,844	12		27,07
			12	27,07
			12	27,07
16.01.2026	17:19:11,786	182		27,07
			182	27,07
			25	27,07
			157	27,07
16.01.2026	17:19:02,467	25		27,08
			25	27,08
			25	27,08
16.01.2026	17:18:55,028	1		27,08
			1	27,08
			1	27,08
16.01.2026	17:18:54,014	36		27,08
			36	27,08
			36	27,08
16.01.2026	17:18:47,201	550		27,08
			460	27,08
			550	27,08
			50	27,08
			40	27,08
16.01.2026	17:18:39,570	1 500		27,08
			1 500	27,08
			1 500	27,08
16.01.2026	17:18:35,427	1 000		27,09
			1 000	27,09
			1 000	27,09
16.01.2026	17:18:32,942	25		27,09
			25	27,09
			25	27,09
16.01.2026	17:18:31,942	1 000		27,09
			1 000	27,09
			1 000	27,09
16.01.2026	17:18:27,608	200		27,09
			200	27,09
			200	27,09
16.01.2026	17:18:25,791	125		27,09
			125	27,09
			125	27,09
16.01.2026	17:18:25,687	70		27,09
			70	27,09
			70	27,09
16.01.2026	17:18:20,658	180		27,10
			155	27,10
			180	27,10
			25	27,10
16.01.2026	17:18:11,923	350		27,11
			350	27,11
			350	27,11
16.01.2026	17:17:48,335	900		27,11
			900	27,11
			900	27,11
16.01.2026	17:17:45,594	20		27,12
			20	27,12
			20	27,12
16.01.2026	17:16:47,926	100		27,09
			100	27,09
			100	27,09
16.01.2026	17:16:29,712	1 000		27,09
			1 000	27,09
			1 000	27,09
16.01.2026	17:16:27,003	380		27,09
			380	27,09
			380	27,09
16.01.2026	17:16:26,103	55		27,09
			55	27,09
			55	27,09
16.01.2026	17:16:19,615	150		27,09
			150	27,09
			150	27,09
16.01.2026	17:16:14,150	40		27,09
			40	27,09
			40	27,09
16.01.2026	17:16:09,129	25		27,09
			25	27,09
			25	27,09
16.01.2026	17:16:07,680	17		27,09
			17	27,09
			17	27,09
16.01.2026	17:15:48,595	100		27,09
			100	27,09
			100	27,09
16.01.2026	17:15:42,132	30		27,11
			30	27,11
			30	27,11
16.01.2026	17:15:40,900	1 000		27,09
			1 000	27,09
			1 000	27,09
16.01.2026	17:15:40,586	80		27,10
			80	27,10
			80	27,10
16.01.2026	17:15:40,134	347		27,10
			40	27,10
			200	27,10
			20	27,10
			347	27,10
			87	27,10
16.01.2026	17:15:31,340	100		27,11
			100	27,11
			100	27,11
16.01.2026	17:15:08,762	500		27,11
			500	27,11
			500	27,11
16.01.2026	17:15:05,807	150		27,11
			150	27,11
			150	27,11
16.01.2026	17:15:01,217	50		27,11
			50	27,11
			50	27,11
16.01.2026	17:15:01,066	1 500		27,11
			1 500	27,11
			1 500	27,11
16.01.2026	17:15:00,912	1 500		27,11
			1 500	27,11
			1 500	27,11
16.01.2026	17:14:57,192	1 500		27,11
			1 500	27,11
			1 500	27,11
16.01.2026	17:14:54,830	1 500		27,11
			1 500	27,11
			1 500	27,11
16.01.2026	17:14:52,357	11		27,11
			11	27,11
			11	27,11
16.01.2026	17:14:33,886	500		27,11
			500	27,11
			500	27,11
16.01.2026	17:14:25,422	180		27,12
			180	27,12
			180	27,12
16.01.2026	17:14:24,941	535		27,12
			35	27,12
			535	27,12
			500	27,12
16.01.2026	17:14:20,520	1 500		27,12
			1 500	27,12
			1 500	27,12
16.01.2026	17:14:04,996	35		27,12
			35	27,12
			35	27,12
16.01.2026	17:13:54,633	100		27,11
			100	27,11
			100	27,11
16.01.2026	17:13:34,133	100		27,12
			100	27,12
			100	27,12
16.01.2026	17:13:33,411	500		27,12
			500	27,12
			500	27,12
16.01.2026	17:13:24,877	200		27,11
			200	27,11
			200	27,11
16.01.2026	17:13:16,879	1 000		27,11
			1 000	27,11
			1 000	27,11
16.01.2026	17:13:10,267	30		27,12
			30	27,12
			30	27,12
16.01.2026	17:13:00,649	1 290		27,12
			1 290	27,12
			1 290	27,12
16.01.2026	17:12:51,908	270		27,12
			270	27,12
			270	27,12
16.01.2026	17:12:21,859	1 100		27,10
			1 100	27,10
			1 100	27,10
16.01.2026	17:12:18,370	4 900		27,09
			1 370	27,09
			3 530	27,09
			4 900	27,09
16.01.2026	17:12:13,893	1 000		27,10
			1 000	27,10
			1 000	27,10
16.01.2026	17:12:07,639	913		27,11
			913	27,11
			913	27,11
16.01.2026	17:12:02,665	1		27,11
			1	27,11
			1	27,11
16.01.2026	17:12:01,934	184		27,11
			184	27,11
			184	27,11
16.01.2026	17:12:00,886	90		27,11
			90	27,11
			90	27,11
16.01.2026	17:11:49,587	2		27,09
			2	27,09
			2	27,09
16.01.2026	17:11:48,227	75		27,10
			75	27,10
			75	27,10
16.01.2026	17:11:45,990	100		27,09
			100	27,09
			100	27,09
16.01.2026	17:11:44,874	73		27,10
			73	27,10
			73	27,10
16.01.2026	17:11:38,794	100		27,09
			100	27,09
			73	27,09
			27	27,09
16.01.2026	17:11:32,893	1		27,10
			1	27,10
			1	27,10
16.01.2026	17:11:32,669	200		27,10
			200	27,10
			200	27,10
16.01.2026	17:11:25,550	200		27,10
			200	27,10
			200	27,10
16.01.2026	17:11:12,355	830		27,10
			830	27,10
			200	27,10
			630	27,10
16.01.2026	17:11:06,020	4		27,10
			4	27,10
			4	27,10
16.01.2026	17:10:58,269	3		27,10
			3	27,10
			3	27,10
16.01.2026	17:10:55,467	100		27,11
			100	27,11
			100	27,11
16.01.2026	17:10:48,707	300		27,11
			300	27,11
			300	27,11
16.01.2026	17:10:41,871	554		27,10
			554	27,10
			554	27,10
16.01.2026	17:10:41,052	625		27,10
			625	27,10
			500	27,10
			125	27,10
16.01.2026	17:10:40,897	1 500		27,10
			92	27,10
			122	27,10
			434	27,10
			100	27,10
			1 500	27,10
			100	27,10
			70	27,10
			229	27,10
			73	27,10
			30	27,10
			150	27,10
			100	27,10
16.01.2026	17:10:40,549	1 500		27,10
			90	27,10
			100	27,10
			70	27,10
			1 500	27,10
			100	27,10
			150	27,10
			100	27,10
			180	27,10
			50	27,10
			300	27,10
			60	27,10
			100	27,10
			200	27,10
16.01.2026	17:10:35,108	1 500		27,10
			100	27,10
			1 400	27,10
			1 500	27,10
16.01.2026	17:10:33,050	43		27,11
			43	27,11
			43	27,11
16.01.2026	17:10:14,138	1 500		27,10
			400	27,10
			800	27,10
			150	27,10
			150	27,10
			1 500	27,10
16.01.2026	17:10:09,509	180		27,12
			180	27,12
			180	27,12
16.01.2026	17:10:03,548	300		27,12
			300	27,12
			300	27,12
16.01.2026	17:09:50,759	75		27,12
			75	27,12
			75	27,12
16.01.2026	17:09:47,694	110		27,12
			110	27,12
			110	27,12
16.01.2026	17:09:40,900	5		27,11
			5	27,11
			5	27,11
16.01.2026	17:09:40,792	100		27,12
			100	27,12
			100	27,12
16.01.2026	17:09:21,391	11		27,13
			11	27,13
			11	27,13
16.01.2026	17:09:09,554	1 500		27,12
			1 500	27,12
			1 500	27,12
16.01.2026	17:08:36,225	38		27,12
			38	27,12
			38	27,12
16.01.2026	17:08:28,622	50		27,12
			50	27,12
			50	27,12
16.01.2026	17:08:09,380	35		27,12
			35	27,12
			35	27,12
16.01.2026	17:08:06,548	72		27,12
			72	27,12
			72	27,12
16.01.2026	17:08:05,376	150		27,11
			150	27,11
			150	27,11
16.01.2026	17:08:00,099	20		27,13
			20	27,13
			20	27,13
16.01.2026	17:07:52,737	10		27,12
			10	27,12
			10	27,12
16.01.2026	17:07:31,889	40		27,12
			40	27,12
			40	27,12
16.01.2026	17:07:29,484	500		27,12
			500	27,12
			500	27,12
16.01.2026	17:07:22,002	1 500		27,12
			1 500	27,12
			1 500	27,12
16.01.2026	17:07:20,642	100		27,12
			100	27,12
			100	27,12
16.01.2026	17:07:14,324	1 000		27,12
			1 000	27,12
			1 000	27,12
16.01.2026	17:06:57,143	100		27,12
			100	27,12
			100	27,12
16.01.2026	17:06:54,384	155		27,12
			155	27,12
			155	27,12
16.01.2026	17:06:50,530	2		27,12
			2	27,12
			2	27,12
16.01.2026	17:06:42,862	100		27,12
			100	27,12
			100	27,12
16.01.2026	17:06:23,114	200		27,12
			200	27,12
			200	27,12
16.01.2026	17:06:11,153	70		27,10
			70	27,10
			20	27,10
			50	27,10
16.01.2026	17:06:11,092	21		27,10
			21	27,10
			21	27,10
16.01.2026	17:06:10,949	130		27,11
			130	27,11
			130	27,11
16.01.2026	17:06:00,710	100		27,12
			100	27,12
			100	27,12
16.01.2026	17:05:58,788	120		27,12
			120	27,12
			120	27,12
16.01.2026	17:05:56,176	148		27,13
			148	27,13
			100	27,13
			48	27,13
16.01.2026	17:05:38,280	1 500		27,13
			1 500	27,13
			1 500	27,13
16.01.2026	17:05:12,769	50		27,13
			50	27,13
			50	27,13
16.01.2026	17:05:05,302	1 496		27,12
			90	27,12
			600	27,12
			106	27,12
			500	27,12
			200	27,12
			1 496	27,12
16.01.2026	17:04:59,433	8		27,13
			8	27,13
			8	27,13
16.01.2026	17:04:54,028	160		27,14
			160	27,14
			160	27,14
16.01.2026	17:04:42,333	19		27,14
			19	27,14
			19	27,14
16.01.2026	17:04:34,897	7		27,12
			7	27,12
			7	27,12
16.01.2026	17:04:29,122	4		27,13
			4	27,13
			4	27,13
16.01.2026	17:04:21,255	500		27,13
			500	27,13
			500	27,13
16.01.2026	17:04:18,741	100		27,12
			100	27,12
			50	27,12
			47	27,12
			3	27,12
16.01.2026	17:04:18,665	500		27,13
			500	27,13
			500	27,13
16.01.2026	17:04:18,576	400		27,14
			250	27,14
			50	27,14
			100	27,14
			400	27,14
16.01.2026	17:04:12,602	50		27,16
			50	27,16
			50	27,16
16.01.2026	17:04:08,546	100		27,16
			100	27,16
			100	27,16
16.01.2026	17:03:59,838	370		27,16
			370	27,16
			370	27,16
16.01.2026	17:03:45,942	100		27,16
			100	27,16
			100	27,16
16.01.2026	17:03:40,644	35		27,16
			35	27,16
			35	27,16
16.01.2026	17:03:05,455	100		27,15
			100	27,15
			100	27,15
16.01.2026	17:02:52,211	1 548		27,15
			127	27,15
			1 421	27,15
			250	27,15
			200	27,15
			82	27,15
			1 000	27,15
			16	27,15
16.01.2026	17:02:36,838	1 512		27,15
			1 512	27,15
			12	27,15
			1 500	27,15
16.01.2026	17:02:32,172	1 500		27,15
			1 500	27,15
			406	27,15
			150	27,15
			500	27,15
			50	27,15
			75	27,15
			74	27,15
			45	27,15
			200	27,15
16.01.2026	17:02:31,114	150		27,16
			150	27,16
			150	27,16
16.01.2026	17:02:28,781	100		27,16
			100	27,16
			100	27,16
16.01.2026	17:02:14,700	50		27,16
			50	27,16
			50	27,16
16.01.2026	17:02:14,590	200		27,16
			200	27,16
			200	27,16
16.01.2026	17:02:12,360	150		27,17
			150	27,17
			150	27,17
16.01.2026	17:02:10,750	50		27,17
			50	27,17
			50	27,17
16.01.2026	17:02:06,663	300		27,17
			300	27,17
			300	27,17
16.01.2026	17:01:53,297	15		27,18
			15	27,18
			15	27,18
16.01.2026	17:01:44,662	100		27,18
			100	27,18
			100	27,18
16.01.2026	17:01:35,750	170		27,17
			100	27,17
			70	27,17
			170	27,17
16.01.2026	17:01:33,768	140		27,19
			140	27,19
			140	27,19
16.01.2026	17:01:20,905	50		27,19
			50	27,19
			50	27,19
16.01.2026	17:01:09,559	80		27,19
			80	27,19
			80	27,19
16.01.2026	17:00:59,913	40		27,19
			40	27,19
			40	27,19
16.01.2026	17:00:48,248	27		27,16
			27	27,16
			27	27,16
16.01.2026	17:00:48,083	100		27,17
			100	27,17
			100	27,17
16.01.2026	17:00:47,674	1 200		27,18
			1 200	27,18
			1 000	27,18
			200	27,18
16.01.2026	17:00:46,891	150		27,18
			150	27,18
			150	27,18
16.01.2026	17:00:46,647	300		27,20
			300	27,20
			300	27,20
16.01.2026	17:00:43,445	3 326		27,20
			1 626	27,20
			50	27,20
			1 500	27,20
			20	27,20
			200	27,20
			40	27,20
			600	27,20
			685	27,20
			73	27,20
			40	27,20
			150	27,20
			500	27,20
			75	27,20
			183	27,20
			100	27,20
			160	27,20
			50	27,20
			100	27,20
			500	27,20
16.01.2026	17:00:40,198	1 500		27,20
			400	27,20
			1 000	27,20
			50	27,20
			30	27,20
			1 500	27,20
			20	27,20
16.01.2026	17:00:37,218	1 000		27,21
			1 000	27,21
			1 000	27,21
16.01.2026	17:00:22,427	17		27,22
			17	27,22
			17	27,22
16.01.2026	17:00:21,155	22		27,21
			22	27,21
			22	27,21
16.01.2026	17:00:19,581	100		27,22
			100	27,22
			100	27,22
16.01.2026	17:00:11,675	200		27,22
			200	27,22
			200	27,22
16.01.2026	16:59:49,413	100		27,22
			100	27,22
			100	27,22
16.01.2026	16:59:36,483	40		27,23
			40	27,23
			40	27,23
16.01.2026	16:59:35,882	10		27,23
			10	27,23
			10	27,23
16.01.2026	16:59:22,058	35		27,23
			35	27,23
			35	27,23
16.01.2026	16:59:15,176	7		27,23
			7	27,23
			7	27,23
16.01.2026	16:58:49,402	300		27,22
			300	27,22
			300	27,22
16.01.2026	16:58:41,456	100		27,23
			100	27,23
			100	27,23
16.01.2026	16:58:36,686	40		27,23
			40	27,23
			40	27,23
16.01.2026	16:58:34,677	500		27,23
			500	27,23
			500	27,23
16.01.2026	16:58:17,054	37		27,23
			37	27,23
			37	27,23
16.01.2026	16:58:12,799	5		27,23
			5	27,23
			5	27,23
16.01.2026	16:57:51,796	20		27,23
			20	27,23
			20	27,23
16.01.2026	16:57:46,397	50		27,24
			50	27,24
			50	27,24
16.01.2026	16:57:43,711	100		27,24
			100	27,24
			100	27,24
16.01.2026	16:56:44,008	90		27,23
			90	27,23
			90	27,23
16.01.2026	16:56:26,487	3		27,22
			3	27,22
			3	27,22
16.01.2026	16:56:23,547	1 177		27,23
			1 177	27,23
			1 177	27,23
16.01.2026	16:56:20,439	1 500		27,23
			1 323	27,23
			1 500	27,23
			2	27,23
			175	27,23
16.01.2026	16:56:07,679	1 500		27,23
			1 500	27,23
			1 500	27,23
16.01.2026	16:55:52,912	160		27,23
			160	27,23
			160	27,23
16.01.2026	16:55:35,082	150		27,22
			150	27,22
			150	27,22
16.01.2026	16:55:23,303	2		27,23
			2	27,23
			2	27,23
16.01.2026	16:54:55,165	70		27,22
			70	27,22
			70	27,22
16.01.2026	16:54:47,815	160		27,23
			160	27,23
			160	27,23
16.01.2026	16:54:40,676	150		27,23
			150	27,23
			150	27,23
16.01.2026	16:54:34,666	25		27,23
			25	27,23
			25	27,23
16.01.2026	16:54:31,782	146		27,23
			146	27,23
			146	27,23
16.01.2026	16:54:23,544	70		27,23
			70	27,23
			70	27,23
16.01.2026	16:53:42,619	339		27,23
			9	27,23
			339	27,23
			330	27,23
16.01.2026	16:53:19,794	1 500		27,23
			1 500	27,23
			1 500	27,23
16.01.2026	16:53:14,274	105		27,22
			105	27,22
			105	27,22
16.01.2026	16:53:02,956	7		27,22
			7	27,22
			7	27,22
16.01.2026	16:53:02,775	25		27,22
			25	27,22
			25	27,22
16.01.2026	16:52:56,816	300		27,22
			300	27,22
			300	27,22
16.01.2026	16:52:52,414	5		27,22
			5	27,22
			5	27,22
16.01.2026	16:52:28,264	500		27,23
			500	27,23
			500	27,23
16.01.2026	16:52:21,131	250		27,23
			250	27,23
			250	27,23
16.01.2026	16:52:19,261	120		27,23
			120	27,23
			120	27,23
16.01.2026	16:52:12,793	551		27,23
			551	27,23
			551	27,23
16.01.2026	16:52:08,319	10		27,22
			10	27,22
			10	27,22
16.01.2026	16:51:43,140	10		27,23
			10	27,23
			10	27,23
16.01.2026	16:51:30,546	880		27,23
			880	27,23
			880	27,23
16.01.2026	16:51:24,082	110		27,23
			110	27,23
			110	27,23
16.01.2026	16:51:09,559	284		27,22
			50	27,22
			234	27,22
			284	27,22
16.01.2026	16:51:07,078	105		27,23
			105	27,23
			105	27,23
16.01.2026	16:50:49,234	350		27,23
			300	27,23
			50	27,23
			350	27,23
16.01.2026	16:50:11,620	1 500		27,24
			1 500	27,24
			1 500	27,24
16.01.2026	16:49:44,319	10		27,24
			10	27,24
			10	27,24
16.01.2026	16:49:23,147	50		27,24
			50	27,24
			50	27,24
16.01.2026	16:49:05,060	60		27,24
			60	27,24
			60	27,24
16.01.2026	16:48:59,718	62		27,23
			62	27,23
			62	27,23
16.01.2026	16:48:44,455	50		27,24
			50	27,24
			50	27,24
16.01.2026	16:48:43,828	111		27,24
			111	27,24
			111	27,24
16.01.2026	16:48:38,440	100		27,24
			100	27,24
			100	27,24
16.01.2026	16:48:28,603	50		27,24
			50	27,24
			50	27,24
16.01.2026	16:48:28,532	8		27,24
			8	27,24
			8	27,24
16.01.2026	16:48:26,447	50		27,24
			50	27,24
			50	27,24
16.01.2026	16:47:59,187	155		27,24
			155	27,24
			155	27,24
16.01.2026	16:47:29,166	75		27,24
			75	27,24
			75	27,24
16.01.2026	16:47:28,060	200		27,24
			200	27,24
			200	27,24
16.01.2026	16:47:24,838	1 000		27,23
			1 000	27,23
			1 000	27,23
16.01.2026	16:47:22,711	200		27,24
			200	27,24
			200	27,24
16.01.2026	16:47:20,955	480		27,24
			180	27,24
			480	27,24
			300	27,24
16.01.2026	16:46:56,662	40		27,25
			40	27,25
			40	27,25
16.01.2026	16:46:41,651	50		27,24
			50	27,24
			50	27,24
16.01.2026	16:46:39,218	100		27,24
			100	27,24
			100	27,24
16.01.2026	16:45:53,393	80		27,25
			80	27,25
			80	27,25
16.01.2026	16:45:52,207	80		27,24
			35	27,24
			80	27,24
			45	27,24
16.01.2026	16:45:46,446	1 000		27,25
			1 000	27,25
			1 000	27,25
16.01.2026	16:45:46,302	591		27,26
			175	27,26
			591	27,26
			416	27,26
16.01.2026	16:45:46,130	1 400		27,26
			1 400	27,26
			1 400	27,26
16.01.2026	16:45:45,803	1 100		27,26
			1 100	27,26
			1 100	27,26
16.01.2026	16:45:41,229	700		27,26
			700	27,26
			700	27,26
16.01.2026	16:45:40,533	1 500		27,26
			1 500	27,26
			1 500	27,26
16.01.2026	16:45:40,392	1 744		27,26
			60	27,26
			1 684	27,26
			1 744	27,26
16.01.2026	16:45:12,566	1 500		27,26
			1 500	27,26
			1 200	27,26
			100	27,26
			200	27,26

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 53,52 / Ask: 53,68
Stückzahl: 1 210 629
+8,95%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung