Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
242
684
1206,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 07:43:10,600 | 10 | 1 215,00 | |
| 10 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 20.05.2026 | 07:43:10,586 | 10 | 1 214,60 | |
| 10 | 1 214,60 | |||
| 10 | 1 214,60 | |||
| 20.05.2026 | 07:43:05,638 | 50 | 1 215,00 | |
| 31 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 19 | 1 215,00 | |||
| 20.05.2026 | 07:43:01,870 | 20 | 1 210,00 | |
| 20 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 20.05.2026 | 07:43:01,531 | 15 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 20.05.2026 | 07:42:57,976 | 20 | 1 210,00 | |
| 20 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 20.05.2026 | 07:42:56,176 | 20 | 1 210,00 | |
| 20 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 20.05.2026 | 07:42:56,022 | 10 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 20.05.2026 | 07:42:54,755 | 20 | 1 210,00 | |
| 20 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 20.05.2026 | 07:42:52,441 | 20 | 1 210,00 | |
| 20 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 20.05.2026 | 07:42:46,446 | 297 | 1 206,00 | |
| 150 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 40 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 44 | 1 206,00 | |||
| 9 | 1 206,00 | |||
| 50 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 15 | 1 206,00 | |||
| 277 | 1 206,00 | |||
| 20.05.2026 | 07:42:43,523 | 588 | 1 200,00 | |
| 3 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 568 | 1 200,00 | |||
| 8 | 1 200,00 | |||
| 400 | 1 200,00 | |||
| 8 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 12 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 15 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 20.05.2026 | 07:42:37,780 | 28 | 1 211,00 | |
| 10 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 28 | 1 211,00 | |||
| 15 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 20.05.2026 | 07:42:37,731 | 96 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 50 | 1 212,20 | |||
| 96 | 1 212,20 | |||
| 5 | 1 212,20 | |||
| 20 | 1 212,20 | |||
| 10 | 1 212,20 | |||
| 10 | 1 212,20 | |||
| 20.05.2026 | 07:42:31,783 | 54 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 14 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 16 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 54 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 20.05.2026 | 07:42:24,301 | 20 | 1 220,00 | |
| 20 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 20.05.2026 | 07:42:24,178 | 34 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 34 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 20.05.2026 | 07:42:23,542 | 3 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 07:42:09,180 | 3 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 20.05.2026 | 07:41:51,486 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 20.05.2026 | 07:41:30,621 | 64 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 20 | 1 223,00 | |||
| 54 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 32 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 07:41:27,018 | 30 | 1 222,80 | |
| 10 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 20 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 16 | 1 222,80 | |||
| 20.05.2026 | 07:39:47,104 | 20 | 1 223,20 | |
| 20 | 1 223,20 | |||
| 20 | 1 223,20 | |||
| 20.05.2026 | 07:39:43,087 | 20 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 15 | 1 223,20 | |||
| 20 | 1 223,20 | |||
| 20.05.2026 | 07:39:28,019 | 10 | 1 224,80 | |
| 8 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 10 | 1 224,80 | |||
| 20.05.2026 | 07:39:07,791 | 35 | 1 224,80 | |
| 10 | 1 224,80 | |||
| 20 | 1 224,80 | |||
| 5 | 1 224,80 | |||
| 35 | 1 224,80 | |||
| 20.05.2026 | 07:39:05,024 | 3 | 1 224,80 | |
| 3 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 20.05.2026 | 07:38:40,472 | 110 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 58 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 32 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 20.05.2026 | 07:38:04,993 | 20 | 1 223,80 | |
| 20 | 1 223,80 | |||
| 20 | 1 223,80 | |||
| 20.05.2026 | 07:37:47,769 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 4 | 1 223,20 | |||
| 20.05.2026 | 07:37:44,043 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 20.05.2026 | 07:37:35,495 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 07:37:28,537 | 30 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 20 | 1 223,00 | |||
| 7 | 1 223,00 | |||
| 30 | 1 223,00 | |||
| 20.05.2026 | 07:37:24,423 | 30 | 1 224,00 | |
| 20 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 20.05.2026 | 07:37:19,970 | 20 | 1 224,80 | |
| 20 | 1 224,80 | |||
| 20 | 1 224,80 | |||
| 20.05.2026 | 07:37:19,877 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 07:37:13,448 | 120 | 1 224,00 | |
| 20 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 9 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 40 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 8 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 20.05.2026 | 07:36:05,928 | 20 | 1 222,80 | |
| 20 | 1 222,80 | |||
| 20 | 1 222,80 | |||
| 20.05.2026 | 07:36:02,016 | 20 | 1 222,80 | |
| 15 | 1 222,80 | |||
| 20 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 20.05.2026 | 07:35:55,627 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 20.05.2026 | 07:35:45,816 | 20 | 1 222,80 | |
| 20 | 1 222,80 | |||
| 20 | 1 222,80 | |||
| 20.05.2026 | 07:35:41,744 | 10 | 1 222,80 | |
| 10 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 20.05.2026 | 07:35:41,697 | 20 | 1 222,80 | |
| 20 | 1 222,80 | |||
| 20 | 1 222,80 | |||
| 20.05.2026 | 07:35:40,931 | 20 | 1 220,20 | |
| 20 | 1 220,20 | |||
| 20 | 1 220,20 | |||
| 20.05.2026 | 07:35:38,878 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 07:35:27,092 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 07:34:58,833 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 20.05.2026 | 07:34:58,776 | 3 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 20.05.2026 | 07:34:51,354 | 30 | 1 219,80 | |
| 30 | 1 219,80 | |||
| 30 | 1 219,80 | |||
| 20.05.2026 | 07:34:32,092 | 20 | 1 218,00 | |
| 20 | 1 218,00 | |||
| 20 | 1 218,00 | |||
| 20.05.2026 | 07:34:27,400 | 20 | 1 217,80 | |
| 20 | 1 217,80 | |||
| 20 | 1 217,80 | |||
| 20.05.2026 | 07:34:26,091 | 15 | 1 217,80 | |
| 15 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 20.05.2026 | 07:34:12,627 | 25 | 1 217,00 | |
| 25 | 1 217,00 | |||
| 25 | 1 217,00 | |||
| 20.05.2026 | 07:34:09,655 | 20 | 1 216,80 | |
| 20 | 1 216,80 | |||
| 20 | 1 216,80 | |||
| 20.05.2026 | 07:34:04,825 | 91 | 1 216,80 | |
| 20 | 1 216,80 | |||
| 20 | 1 216,80 | |||
| 71 | 1 216,80 | |||
| 71 | 1 216,80 | |||
| 20.05.2026 | 07:33:48,245 | 20 | 1 216,60 | |
| 20 | 1 216,60 | |||
| 20 | 1 216,60 | |||
| 20.05.2026 | 07:33:48,166 | 20 | 1 216,60 | |
| 15 | 1 216,60 | |||
| 5 | 1 216,60 | |||
| 20 | 1 216,60 | |||
| 20.05.2026 | 07:33:29,583 | 20 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 20 | 1 216,60 | |||
| 19 | 1 216,60 | |||
| 20.05.2026 | 07:33:09,613 | 20 | 1 216,40 | |
| 20 | 1 216,40 | |||
| 20 | 1 216,40 | |||
| 20.05.2026 | 07:33:08,527 | 20 | 1 216,40 | |
| 20 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 5 | 1 216,40 | |||
| 13 | 1 216,40 | |||
| 20.05.2026 | 07:32:41,171 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 20.05.2026 | 07:32:39,085 | 5 | 1 216,40 | |
| 5 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 20.05.2026 | 07:32:26,926 | 20 | 1 216,60 | |
| 20 | 1 216,60 | |||
| 20 | 1 216,60 | |||
| 20.05.2026 | 07:32:20,070 | 17 | 1 216,40 | |
| 17 | 1 216,40 | |||
| 17 | 1 216,40 | |||
| 20.05.2026 | 07:32:20,006 | 32 | 1 216,40 | |
| 32 | 1 216,40 | |||
| 10 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 20 | 1 216,40 | |||
| 20.05.2026 | 07:32:18,140 | 10 | 1 212,60 | |
| 10 | 1 212,60 | |||
| 5 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 20.05.2026 | 07:32:14,021 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 20.05.2026 | 07:31:28,098 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 20.05.2026 | 07:31:21,880 | 10 | 1 211,60 | |
| 10 | 1 211,60 | |||
| 10 | 1 211,60 | |||
| 20.05.2026 | 07:30:58,571 | 4 | 1 216,80 | |
| 4 | 1 216,80 | |||
| 4 | 1 216,80 | |||
| 20.05.2026 | 07:30:53,751 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 20.05.2026 | 07:30:29,771 | 6 | 1 216,80 | |
| 5 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 20.05.2026 | 07:30:29,562 | 50 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 25 | 1 216,80 | |||
| 20 | 1 216,80 | |||
| 50 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 20.05.2026 | 07:30:01,743 | 264 | 1 210,00 | |
| 34 | 1 210,00 | |||
| 65 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 7 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 8 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 150 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 9 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 24 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 8 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 1 | 1 210,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 09:33:11
Letzte Aktualisierung:
20.05.2026 @ 09:33:11