Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2881
2326
27,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 19:17:54,425 | 225 | 27,13 | |
| 225 | 27,13 | |||
| 25 | 27,13 | |||
| 130 | 27,13 | |||
| 70 | 27,13 | |||
| 16.01.2026 | 19:17:39,139 | 910 | 27,14 | |
| 40 | 27,14 | |||
| 870 | 27,14 | |||
| 910 | 27,14 | |||
| 16.01.2026 | 19:16:03,209 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 16.01.2026 | 19:16:02,080 | 38 | 27,16 | |
| 38 | 27,16 | |||
| 38 | 27,16 | |||
| 16.01.2026 | 19:14:47,204 | 73 | 27,16 | |
| 73 | 27,16 | |||
| 73 | 27,16 | |||
| 16.01.2026 | 19:13:54,094 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 16.01.2026 | 19:13:17,778 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 16.01.2026 | 19:12:46,794 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 16.01.2026 | 19:12:04,505 | 400 | 27,16 | |
| 400 | 27,16 | |||
| 400 | 27,16 | |||
| 16.01.2026 | 19:11:53,239 | 1 200 | 27,14 | |
| 1 200 | 27,14 | |||
| 1 200 | 27,14 | |||
| 16.01.2026 | 19:11:49,202 | 2 215 | 27,16 | |
| 15 | 27,16 | |||
| 2 200 | 27,16 | |||
| 2 215 | 27,16 | |||
| 16.01.2026 | 19:11:17,465 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 19:11:15,026 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 16.01.2026 | 19:10:57,131 | 600 | 27,16 | |
| 600 | 27,16 | |||
| 600 | 27,16 | |||
| 16.01.2026 | 19:10:57,001 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 19:10:56,917 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 19:10:49,889 | 800 | 27,16 | |
| 800 | 27,16 | |||
| 800 | 27,16 | |||
| 16.01.2026 | 19:10:30,521 | 5 900 | 27,15 | |
| 200 | 27,15 | |||
| 500 | 27,15 | |||
| 3 000 | 27,15 | |||
| 5 700 | 27,15 | |||
| 2 400 | 27,15 | |||
| 16.01.2026 | 19:10:20,933 | 800 | 27,14 | |
| 800 | 27,14 | |||
| 800 | 27,14 | |||
| 16.01.2026 | 19:10:11,869 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 16.01.2026 | 19:09:29,195 | 40 | 27,14 | |
| 40 | 27,14 | |||
| 40 | 27,14 | |||
| 16.01.2026 | 19:09:12,904 | 80 | 27,14 | |
| 80 | 27,14 | |||
| 80 | 27,14 | |||
| 16.01.2026 | 19:08:47,764 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 16.01.2026 | 19:08:22,768 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 16.01.2026 | 19:08:12,376 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 16.01.2026 | 19:08:06,712 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 16.01.2026 | 19:07:51,157 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 19:06:27,430 | 30 | 27,14 | |
| 30 | 27,14 | |||
| 30 | 27,14 | |||
| 16.01.2026 | 19:06:12,615 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 16.01.2026 | 19:06:10,311 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 16.01.2026 | 19:05:18,806 | 442 | 27,14 | |
| 442 | 27,14 | |||
| 442 | 27,14 | |||
| 16.01.2026 | 19:05:14,522 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 16.01.2026 | 19:04:59,215 | 7 | 27,14 | |
| 7 | 27,14 | |||
| 7 | 27,14 | |||
| 16.01.2026 | 19:04:31,815 | 400 | 27,14 | |
| 400 | 27,14 | |||
| 400 | 27,14 | |||
| 16.01.2026 | 19:04:31,685 | 590 | 27,14 | |
| 90 | 27,14 | |||
| 590 | 27,14 | |||
| 500 | 27,14 | |||
| 16.01.2026 | 19:04:09,723 | 800 | 27,12 | |
| 800 | 27,12 | |||
| 800 | 27,12 | |||
| 16.01.2026 | 19:04:02,461 | 85 | 27,12 | |
| 85 | 27,12 | |||
| 85 | 27,12 | |||
| 16.01.2026 | 19:03:36,578 | 800 | 27,12 | |
| 800 | 27,12 | |||
| 800 | 27,12 | |||
| 16.01.2026 | 19:03:22,674 | 90 | 27,14 | |
| 90 | 27,14 | |||
| 90 | 27,14 | |||
| 16.01.2026 | 19:03:21,320 | 800 | 27,12 | |
| 800 | 27,12 | |||
| 800 | 27,12 | |||
| 16.01.2026 | 19:03:20,048 | 2 000 | 27,13 | |
| 2 000 | 27,13 | |||
| 2 000 | 27,13 | |||
| 16.01.2026 | 19:03:14,656 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 16.01.2026 | 19:03:06,083 | 120 | 27,14 | |
| 100 | 27,14 | |||
| 120 | 27,14 | |||
| 20 | 27,14 | |||
| 16.01.2026 | 19:02:47,231 | 900 | 27,14 | |
| 900 | 27,14 | |||
| 100 | 27,14 | |||
| 800 | 27,14 | |||
| 16.01.2026 | 19:02:36,646 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 16.01.2026 | 19:02:19,204 | 145 | 27,14 | |
| 145 | 27,14 | |||
| 145 | 27,14 | |||
| 16.01.2026 | 19:00:57,562 | 9 | 27,14 | |
| 9 | 27,14 | |||
| 9 | 27,14 | |||
| 16.01.2026 | 19:00:25,266 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 19:00:21,988 | 800 | 27,12 | |
| 800 | 27,12 | |||
| 800 | 27,12 | |||
| 16.01.2026 | 19:00:20,309 | 800 | 27,12 | |
| 286 | 27,12 | |||
| 800 | 27,12 | |||
| 474 | 27,12 | |||
| 40 | 27,12 | |||
| 16.01.2026 | 18:59:58,856 | 5 | 27,14 | |
| 5 | 27,14 | |||
| 5 | 27,14 | |||
| 16.01.2026 | 18:59:32,381 | 800 | 27,14 | |
| 546 | 27,14 | |||
| 800 | 27,14 | |||
| 254 | 27,14 | |||
| 16.01.2026 | 18:58:00,850 | 35 | 27,12 | |
| 35 | 27,12 | |||
| 35 | 27,12 | |||
| 16.01.2026 | 18:57:23,852 | 75 | 27,14 | |
| 75 | 27,14 | |||
| 75 | 27,14 | |||
| 16.01.2026 | 18:57:08,772 | 35 | 27,14 | |
| 35 | 27,14 | |||
| 35 | 27,14 | |||
| 16.01.2026 | 18:57:05,954 | 35 | 27,14 | |
| 35 | 27,14 | |||
| 35 | 27,14 | |||
| 16.01.2026 | 18:56:46,340 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 16.01.2026 | 18:56:41,792 | 30 | 27,12 | |
| 30 | 27,12 | |||
| 30 | 27,12 | |||
| 16.01.2026 | 18:56:36,072 | 6 | 27,14 | |
| 6 | 27,14 | |||
| 6 | 27,14 | |||
| 16.01.2026 | 18:56:32,095 | 40 | 27,14 | |
| 40 | 27,14 | |||
| 40 | 27,14 | |||
| 16.01.2026 | 18:56:25,656 | 635 | 27,14 | |
| 635 | 27,14 | |||
| 635 | 27,14 | |||
| 16.01.2026 | 18:56:00,842 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 16.01.2026 | 18:55:43,597 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 16.01.2026 | 18:55:39,774 | 5 | 27,14 | |
| 5 | 27,14 | |||
| 5 | 27,14 | |||
| 16.01.2026 | 18:55:12,986 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 16.01.2026 | 18:55:08,280 | 40 | 27,14 | |
| 40 | 27,14 | |||
| 40 | 27,14 | |||
| 16.01.2026 | 18:54:53,475 | 25 | 27,14 | |
| 25 | 27,14 | |||
| 25 | 27,14 | |||
| 16.01.2026 | 18:52:40,439 | 45 | 27,14 | |
| 45 | 27,14 | |||
| 45 | 27,14 | |||
| 16.01.2026 | 18:52:17,758 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 16.01.2026 | 18:51:09,483 | 150 | 27,14 | |
| 150 | 27,14 | |||
| 150 | 27,14 | |||
| 16.01.2026 | 18:50:59,524 | 725 | 27,14 | |
| 111 | 27,14 | |||
| 725 | 27,14 | |||
| 614 | 27,14 | |||
| 16.01.2026 | 18:50:32,356 | 600 | 27,13 | |
| 600 | 27,13 | |||
| 199 | 27,13 | |||
| 401 | 27,13 | |||
| 16.01.2026 | 18:50:27,435 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 16.01.2026 | 18:50:20,801 | 637 | 27,12 | |
| 637 | 27,12 | |||
| 637 | 27,12 | |||
| 16.01.2026 | 18:50:14,847 | 25 | 27,13 | |
| 25 | 27,13 | |||
| 25 | 27,13 | |||
| 16.01.2026 | 18:48:09,871 | 25 | 27,12 | |
| 25 | 27,12 | |||
| 25 | 27,12 | |||
| 16.01.2026 | 18:48:02,389 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 16.01.2026 | 18:47:58,354 | 1 000 | 27,12 | |
| 1 000 | 27,12 | |||
| 201 | 27,12 | |||
| 799 | 27,12 | |||
| 16.01.2026 | 18:47:44,747 | 450 | 27,13 | |
| 450 | 27,13 | |||
| 450 | 27,13 | |||
| 16.01.2026 | 18:47:29,784 | 4 | 27,12 | |
| 4 | 27,12 | |||
| 4 | 27,12 | |||
| 16.01.2026 | 18:47:22,918 | 80 | 27,13 | |
| 80 | 27,13 | |||
| 80 | 27,13 | |||
| 16.01.2026 | 18:47:14,644 | 147 | 27,13 | |
| 147 | 27,13 | |||
| 147 | 27,13 | |||
| 16.01.2026 | 18:47:09,670 | 110 | 27,13 | |
| 110 | 27,13 | |||
| 110 | 27,13 | |||
| 16.01.2026 | 18:47:02,845 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 16.01.2026 | 18:44:28,275 | 3 | 27,11 | |
| 3 | 27,11 | |||
| 3 | 27,11 | |||
| 16.01.2026 | 18:43:57,587 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 16.01.2026 | 18:42:49,944 | 85 | 27,13 | |
| 85 | 27,13 | |||
| 85 | 27,13 | |||
| 16.01.2026 | 18:42:13,800 | 200 | 27,13 | |
| 200 | 27,13 | |||
| 200 | 27,13 | |||
| 16.01.2026 | 18:41:54,943 | 500 | 27,12 | |
| 500 | 27,12 | |||
| 440 | 27,12 | |||
| 60 | 27,12 | |||
| 16.01.2026 | 18:41:27,991 | 20 | 27,12 | |
| 20 | 27,12 | |||
| 20 | 27,12 | |||
| 16.01.2026 | 18:41:04,330 | 442 | 27,14 | |
| 442 | 27,14 | |||
| 442 | 27,14 | |||
| 16.01.2026 | 18:40:50,792 | 800 | 27,14 | |
| 800 | 27,14 | |||
| 414 | 27,14 | |||
| 386 | 27,14 | |||
| 16.01.2026 | 18:40:27,196 | 15 | 27,14 | |
| 15 | 27,14 | |||
| 15 | 27,14 | |||
| 16.01.2026 | 18:40:26,876 | 92 | 27,14 | |
| 92 | 27,14 | |||
| 92 | 27,14 | |||
| 16.01.2026 | 18:40:18,726 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 32 | 27,11 | |||
| 18 | 27,11 | |||
| 16.01.2026 | 18:40:01,795 | 141 | 27,14 | |
| 141 | 27,14 | |||
| 141 | 27,14 | |||
| 16.01.2026 | 18:40:00,519 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 18:39:57,139 | 153 | 27,14 | |
| 153 | 27,14 | |||
| 153 | 27,14 | |||
| 16.01.2026 | 18:39:49,286 | 40 | 27,14 | |
| 40 | 27,14 | |||
| 40 | 27,14 | |||
| 16.01.2026 | 18:39:28,807 | 73 | 27,14 | |
| 73 | 27,14 | |||
| 73 | 27,14 | |||
| 16.01.2026 | 18:38:59,408 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 16.01.2026 | 18:38:53,248 | 250 | 27,13 | |
| 250 | 27,13 | |||
| 250 | 27,13 | |||
| 16.01.2026 | 18:38:49,894 | 16 | 27,11 | |
| 16 | 27,11 | |||
| 16 | 27,11 | |||
| 16.01.2026 | 18:38:42,910 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 16.01.2026 | 18:38:07,533 | 30 | 27,13 | |
| 30 | 27,13 | |||
| 30 | 27,13 | |||
| 16.01.2026 | 18:37:56,881 | 500 | 27,13 | |
| 500 | 27,13 | |||
| 500 | 27,13 | |||
| 16.01.2026 | 18:37:52,685 | 19 | 27,13 | |
| 19 | 27,13 | |||
| 19 | 27,13 | |||
| 16.01.2026 | 18:37:31,867 | 108 | 27,13 | |
| 108 | 27,13 | |||
| 108 | 27,13 | |||
| 16.01.2026 | 18:37:17,661 | 10 | 27,13 | |
| 10 | 27,13 | |||
| 10 | 27,13 | |||
| 16.01.2026 | 18:36:47,819 | 10 | 27,13 | |
| 10 | 27,13 | |||
| 10 | 27,13 | |||
| 16.01.2026 | 18:35:47,622 | 80 | 27,13 | |
| 80 | 27,13 | |||
| 80 | 27,13 | |||
| 16.01.2026 | 18:35:39,630 | 30 | 27,11 | |
| 30 | 27,11 | |||
| 15 | 27,11 | |||
| 15 | 27,11 | |||
| 16.01.2026 | 18:35:33,002 | 200 | 27,13 | |
| 200 | 27,13 | |||
| 200 | 27,13 | |||
| 16.01.2026 | 18:35:00,130 | 147 | 27,14 | |
| 147 | 27,14 | |||
| 147 | 27,14 | |||
| 16.01.2026 | 18:34:47,020 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 18:33:54,198 | 4 | 27,14 | |
| 4 | 27,14 | |||
| 4 | 27,14 | |||
| 16.01.2026 | 18:33:30,898 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 200 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 18:33:30,808 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 16.01.2026 | 18:33:22,519 | 120 | 27,13 | |
| 120 | 27,13 | |||
| 120 | 27,13 | |||
| 16.01.2026 | 18:32:32,050 | 30 | 27,14 | |
| 30 | 27,14 | |||
| 30 | 27,14 | |||
| 16.01.2026 | 18:32:21,887 | 400 | 27,14 | |
| 400 | 27,14 | |||
| 400 | 27,14 | |||
| 16.01.2026 | 18:31:47,438 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 16.01.2026 | 18:31:45,601 | 3 300 | 27,14 | |
| 200 | 27,14 | |||
| 370 | 27,14 | |||
| 2 930 | 27,14 | |||
| 100 | 27,14 | |||
| 3 000 | 27,14 | |||
| 16.01.2026 | 18:31:25,170 | 800 | 27,13 | |
| 800 | 27,13 | |||
| 800 | 27,13 | |||
| 16.01.2026 | 18:30:50,007 | 800 | 27,13 | |
| 800 | 27,13 | |||
| 800 | 27,13 | |||
| 16.01.2026 | 18:30:45,959 | 40 | 27,13 | |
| 40 | 27,13 | |||
| 40 | 27,13 | |||
| 16.01.2026 | 18:30:37,756 | 800 | 27,13 | |
| 800 | 27,13 | |||
| 800 | 27,13 | |||
| 16.01.2026 | 18:30:27,970 | 800 | 27,13 | |
| 650 | 27,13 | |||
| 800 | 27,13 | |||
| 150 | 27,13 | |||
| 16.01.2026 | 18:30:03,958 | 48 | 27,13 | |
| 48 | 27,13 | |||
| 48 | 27,13 | |||
| 16.01.2026 | 18:29:49,925 | 35 | 27,13 | |
| 35 | 27,13 | |||
| 35 | 27,13 | |||
| 16.01.2026 | 18:29:21,577 | 5 | 27,13 | |
| 5 | 27,13 | |||
| 5 | 27,13 | |||
| 16.01.2026 | 18:28:59,698 | 75 | 27,13 | |
| 75 | 27,13 | |||
| 75 | 27,13 | |||
| 16.01.2026 | 18:28:40,063 | 40 | 27,13 | |
| 40 | 27,13 | |||
| 40 | 27,13 | |||
| 16.01.2026 | 18:28:17,758 | 900 | 27,11 | |
| 900 | 27,11 | |||
| 800 | 27,11 | |||
| 100 | 27,11 | |||
| 16.01.2026 | 18:27:32,773 | 200 | 27,13 | |
| 200 | 27,13 | |||
| 200 | 27,13 | |||
| 16.01.2026 | 18:26:43,006 | 250 | 27,11 | |
| 250 | 27,11 | |||
| 10 | 27,11 | |||
| 240 | 27,11 | |||
| 16.01.2026 | 18:25:30,744 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 65 | 27,13 | |||
| 35 | 27,13 | |||
| 16.01.2026 | 18:25:13,732 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 16.01.2026 | 18:24:36,015 | 130 | 27,13 | |
| 130 | 27,13 | |||
| 130 | 27,13 | |||
| 16.01.2026 | 18:24:00,782 | 80 | 27,14 | |
| 80 | 27,14 | |||
| 80 | 27,14 | |||
| 16.01.2026 | 18:23:44,036 | 250 | 27,13 | |
| 250 | 27,13 | |||
| 250 | 27,13 | |||
| 16.01.2026 | 18:22:29,902 | 19 | 27,13 | |
| 19 | 27,13 | |||
| 19 | 27,13 | |||
| 16.01.2026 | 18:22:11,164 | 4 | 27,13 | |
| 4 | 27,13 | |||
| 4 | 27,13 | |||
| 16.01.2026 | 18:21:12,208 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 16.01.2026 | 18:21:01,046 | 37 | 27,13 | |
| 37 | 27,13 | |||
| 37 | 27,13 | |||
| 16.01.2026 | 18:20:31,705 | 40 | 27,13 | |
| 40 | 27,13 | |||
| 40 | 27,13 | |||
| 16.01.2026 | 18:20:13,571 | 500 | 27,13 | |
| 500 | 27,13 | |||
| 500 | 27,13 | |||
| 16.01.2026 | 18:19:52,493 | 15 | 27,13 | |
| 15 | 27,13 | |||
| 15 | 27,13 | |||
| 16.01.2026 | 18:19:40,013 | 200 | 27,13 | |
| 200 | 27,13 | |||
| 200 | 27,13 | |||
| 16.01.2026 | 18:19:12,101 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 16.01.2026 | 18:18:40,517 | 2 | 27,13 | |
| 2 | 27,13 | |||
| 2 | 27,13 | |||
| 16.01.2026 | 18:18:37,006 | 20 | 27,13 | |
| 20 | 27,13 | |||
| 20 | 27,13 | |||
| 16.01.2026 | 18:17:58,997 | 70 | 27,13 | |
| 70 | 27,13 | |||
| 70 | 27,13 | |||
| 16.01.2026 | 18:17:58,605 | 300 | 27,13 | |
| 300 | 27,13 | |||
| 300 | 27,13 | |||
| 16.01.2026 | 18:17:50,655 | 97 | 27,13 | |
| 97 | 27,13 | |||
| 97 | 27,13 | |||
| 16.01.2026 | 18:16:20,290 | 280 | 27,14 | |
| 280 | 27,14 | |||
| 280 | 27,14 | |||
| 16.01.2026 | 18:15:01,171 | 368 | 27,14 | |
| 368 | 27,14 | |||
| 368 | 27,14 | |||
| 16.01.2026 | 18:14:05,382 | 30 | 27,14 | |
| 30 | 27,14 | |||
| 30 | 27,14 | |||
| 16.01.2026 | 18:14:01,378 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 16.01.2026 | 18:13:39,221 | 2 | 27,14 | |
| 2 | 27,14 | |||
| 2 | 27,14 | |||
| 16.01.2026 | 18:13:09,824 | 7 | 27,14 | |
| 7 | 27,14 | |||
| 7 | 27,14 | |||
| 16.01.2026 | 18:13:04,134 | 350 | 27,14 | |
| 350 | 27,14 | |||
| 350 | 27,14 | |||
| 16.01.2026 | 18:12:49,096 | 150 | 27,14 | |
| 150 | 27,14 | |||
| 150 | 27,14 | |||
| 16.01.2026 | 18:12:37,865 | 70 | 27,14 | |
| 70 | 27,14 | |||
| 70 | 27,14 | |||
| 16.01.2026 | 18:12:30,818 | 120 | 27,14 | |
| 120 | 27,14 | |||
| 120 | 27,14 | |||
| 16.01.2026 | 18:12:30,665 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 18:12:05,899 | 35 | 27,14 | |
| 35 | 27,14 | |||
| 35 | 27,14 | |||
| 16.01.2026 | 18:12:03,692 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 18:11:49,582 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 16.01.2026 | 18:11:48,610 | 7 | 27,14 | |
| 7 | 27,14 | |||
| 7 | 27,14 | |||
| 16.01.2026 | 18:11:32,664 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 18:11:28,689 | 120 | 27,14 | |
| 120 | 27,14 | |||
| 120 | 27,14 | |||
| 16.01.2026 | 18:11:02,047 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 16.01.2026 | 18:10:48,604 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 16.01.2026 | 18:10:35,346 | 20 | 27,12 | |
| 20 | 27,12 | |||
| 20 | 27,12 | |||
| 16.01.2026 | 18:09:54,110 | 75 | 27,14 | |
| 75 | 27,14 | |||
| 75 | 27,14 | |||
| 16.01.2026 | 18:09:06,870 | 175 | 27,14 | |
| 175 | 27,14 | |||
| 175 | 27,14 | |||
| 16.01.2026 | 18:08:44,243 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 16.01.2026 | 18:08:40,050 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 18:08:31,309 | 9 | 27,14 | |
| 9 | 27,14 | |||
| 9 | 27,14 | |||
| 16.01.2026 | 18:08:22,366 | 78 | 27,14 | |
| 78 | 27,14 | |||
| 78 | 27,14 | |||
| 16.01.2026 | 18:06:54,146 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 16.01.2026 | 18:06:10,020 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 18:06:07,154 | 60 | 27,14 | |
| 60 | 27,14 | |||
| 60 | 27,14 | |||
| 16.01.2026 | 18:05:57,057 | 3 | 27,12 | |
| 3 | 27,12 | |||
| 3 | 27,12 | |||
| 16.01.2026 | 18:05:47,820 | 50 | 27,12 | |
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 16.01.2026 | 18:05:28,082 | 8 | 27,14 | |
| 8 | 27,14 | |||
| 8 | 27,14 | |||
| 16.01.2026 | 18:05:11,865 | 30 | 27,14 | |
| 30 | 27,14 | |||
| 30 | 27,14 | |||
| 16.01.2026 | 18:05:10,840 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 16.01.2026 | 18:05:04,477 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 18:04:58,631 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 16.01.2026 | 18:04:56,212 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 18:04:41,649 | 140 | 27,14 | |
| 140 | 27,14 | |||
| 140 | 27,14 | |||
| 16.01.2026 | 18:03:30,707 | 100 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 100 | 27,13 | |||
| 16.01.2026 | 18:03:16,528 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 18:03:06,731 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 18:02:51,788 | 35 | 27,12 | |
| 35 | 27,12 | |||
| 35 | 27,12 | |||
| 16.01.2026 | 18:02:51,471 | 691 | 27,13 | |
| 691 | 27,13 | |||
| 191 | 27,13 | |||
| 500 | 27,13 | |||
| 16.01.2026 | 18:02:15,412 | 800 | 27,14 | |
| 800 | 27,14 | |||
| 800 | 27,14 | |||
| 16.01.2026 | 18:02:13,478 | 400 | 27,14 | |
| 400 | 27,14 | |||
| 400 | 27,14 | |||
| 16.01.2026 | 18:02:08,819 | 25 | 27,14 | |
| 25 | 27,14 | |||
| 25 | 27,14 | |||
| 16.01.2026 | 18:01:45,060 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 18:00:58,743 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 16.01.2026 | 18:00:44,296 | 150 | 27,14 | |
| 150 | 27,14 | |||
| 150 | 27,14 | |||
| 16.01.2026 | 17:59:38,888 | 3 | 27,14 | |
| 3 | 27,14 | |||
| 3 | 27,14 | |||
| 16.01.2026 | 17:59:38,661 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 16.01.2026 | 17:59:33,031 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 16.01.2026 | 17:59:26,603 | 410 | 27,14 | |
| 410 | 27,14 | |||
| 410 | 27,14 | |||
| 16.01.2026 | 17:59:24,149 | 800 | 27,14 | |
| 110 | 27,14 | |||
| 800 | 27,14 | |||
| 690 | 27,14 | |||
| 16.01.2026 | 17:59:20,848 | 900 | 27,14 | |
| 900 | 27,14 | |||
| 100 | 27,14 | |||
| 800 | 27,14 | |||
| 16.01.2026 | 17:58:41,556 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 17:58:26,254 | 2 | 27,11 | |
| 2 | 27,11 | |||
| 2 | 27,11 | |||
| 16.01.2026 | 17:58:19,825 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 16.01.2026 | 17:58:14,852 | 900 | 27,14 | |
| 200 | 27,14 | |||
| 600 | 27,14 | |||
| 100 | 27,14 | |||
| 900 | 27,14 | |||
| 16.01.2026 | 17:58:00,228 | 569 | 27,13 | |
| 311 | 27,13 | |||
| 258 | 27,13 | |||
| 469 | 27,13 | |||
| 100 | 27,13 | |||
| 16.01.2026 | 17:57:58,560 | 110 | 27,11 | |
| 70 | 27,11 | |||
| 40 | 27,11 | |||
| 110 | 27,11 | |||
| 16.01.2026 | 17:57:55,034 | 36 | 27,11 | |
| 36 | 27,11 | |||
| 36 | 27,11 | |||
| 16.01.2026 | 17:56:46,632 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 17:56:38,333 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 16.01.2026 | 17:56:16,497 | 18 | 27,14 | |
| 18 | 27,14 | |||
| 18 | 27,14 | |||
| 16.01.2026 | 17:55:59,709 | 250 | 27,14 | |
| 250 | 27,14 | |||
| 250 | 27,14 | |||
| 16.01.2026 | 17:55:16,252 | 30 | 27,14 | |
| 30 | 27,14 | |||
| 30 | 27,14 | |||
| 16.01.2026 | 17:55:09,113 | 74 | 27,14 | |
| 74 | 27,14 | |||
| 74 | 27,14 | |||
| 16.01.2026 | 17:55:05,609 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 16.01.2026 | 17:54:35,527 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 16.01.2026 | 17:54:16,704 | 700 | 27,14 | |
| 100 | 27,14 | |||
| 600 | 27,14 | |||
| 700 | 27,14 | |||
| 16.01.2026 | 17:53:52,512 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 16.01.2026 | 17:51:57,943 | 30 | 27,14 | |
| 30 | 27,14 | |||
| 30 | 27,14 | |||
| 16.01.2026 | 17:51:40,708 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 16.01.2026 | 17:51:21,595 | 130 | 27,14 | |
| 130 | 27,14 | |||
| 130 | 27,14 | |||
| 16.01.2026 | 17:51:04,789 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 16.01.2026 | 17:51:01,015 | 92 | 27,11 | |
| 92 | 27,11 | |||
| 92 | 27,11 | |||
| 16.01.2026 | 17:50:51,514 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 16.01.2026 | 17:50:32,056 | 197 | 27,11 | |
| 197 | 27,11 | |||
| 197 | 27,11 | |||
| 16.01.2026 | 17:50:23,956 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 16.01.2026 | 17:50:18,096 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 17:50:01,004 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 17:49:55,356 | 100 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 100 | 27,13 | |||
| 16.01.2026 | 17:49:45,644 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 16.01.2026 | 17:49:29,774 | 1 000 | 27,14 | |
| 1 000 | 27,14 | |||
| 75 | 27,14 | |||
| 925 | 27,14 | |||
| 16.01.2026 | 17:49:20,528 | 55 | 27,14 | |
| 55 | 27,14 | |||
| 55 | 27,14 | |||
| 16.01.2026 | 17:48:50,269 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 17:48:01,295 | 75 | 27,14 | |
| 75 | 27,14 | |||
| 75 | 27,14 | |||
| 16.01.2026 | 17:47:36,831 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 16.01.2026 | 17:47:35,863 | 150 | 27,14 | |
| 150 | 27,14 | |||
| 150 | 27,14 | |||
| 16.01.2026 | 17:47:31,889 | 125 | 27,14 | |
| 125 | 27,14 | |||
| 125 | 27,14 | |||
| 16.01.2026 | 17:47:30,101 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 16.01.2026 | 17:46:58,649 | 1 119 | 27,12 | |
| 1 100 | 27,12 | |||
| 19 | 27,12 | |||
| 1 119 | 27,12 | |||
| 16.01.2026 | 17:46:52,377 | 837 | 27,13 | |
| 837 | 27,13 | |||
| 837 | 27,13 | |||
| 16.01.2026 | 17:46:52,288 | 1 119 | 27,13 | |
| 1 119 | 27,13 | |||
| 1 119 | 27,13 | |||
| 16.01.2026 | 17:46:49,614 | 185 | 27,14 | |
| 185 | 27,14 | |||
| 185 | 27,14 | |||
| 16.01.2026 | 17:46:39,917 | 3 170 | 27,14 | |
| 681 | 27,14 | |||
| 2 489 | 27,14 | |||
| 3 170 | 27,14 | |||
| 16.01.2026 | 17:46:29,199 | 1 319 | 27,13 | |
| 1 219 | 27,13 | |||
| 1 319 | 27,13 | |||
| 100 | 27,13 | |||
| 16.01.2026 | 17:46:10,622 | 895 | 27,13 | |
| 895 | 27,13 | |||
| 895 | 27,13 | |||
| 16.01.2026 | 17:45:58,023 | 3 | 27,13 | |
| 3 | 27,13 | |||
| 3 | 27,13 | |||
| 16.01.2026 | 17:45:31,062 | 15 | 27,14 | |
| 15 | 27,14 | |||
| 15 | 27,14 | |||
| 16.01.2026 | 17:45:21,986 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 16.01.2026 | 17:44:56,071 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 16.01.2026 | 17:44:43,938 | 600 | 27,14 | |
| 600 | 27,14 | |||
| 600 | 27,14 | |||
| 16.01.2026 | 17:44:37,810 | 600 | 27,14 | |
| 150 | 27,14 | |||
| 450 | 27,14 | |||
| 600 | 27,14 | |||
| 16.01.2026 | 17:44:17,708 | 600 | 27,12 | |
| 500 | 27,12 | |||
| 600 | 27,12 | |||
| 100 | 27,12 | |||
| 16.01.2026 | 17:44:10,226 | 63 | 27,14 | |
| 63 | 27,14 | |||
| 63 | 27,14 | |||
| 16.01.2026 | 17:43:45,985 | 50 | 27,12 | |
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 16.01.2026 | 17:43:30,555 | 300 | 27,13 | |
| 300 | 27,13 | |||
| 150 | 27,13 | |||
| 150 | 27,13 | |||
| 16.01.2026 | 17:43:27,580 | 33 | 27,13 | |
| 33 | 27,13 | |||
| 33 | 27,13 | |||
| 16.01.2026 | 17:42:44,213 | 15 | 27,13 | |
| 15 | 27,13 | |||
| 15 | 27,13 | |||
| 16.01.2026 | 17:42:34,503 | 3 376 | 27,11 | |
| 3 376 | 27,11 | |||
| 3 376 | 27,11 | |||
| 16.01.2026 | 17:42:27,121 | 600 | 27,10 | |
| 600 | 27,10 | |||
| 600 | 27,10 | |||
| 16.01.2026 | 17:42:21,915 | 101 | 27,10 | |
| 101 | 27,10 | |||
| 101 | 27,10 | |||
| 16.01.2026 | 17:41:52,599 | 2 400 | 27,10 | |
| 2 400 | 27,10 | |||
| 2 400 | 27,10 | |||
| 16.01.2026 | 17:41:43,173 | 600 | 27,10 | |
| 600 | 27,10 | |||
| 600 | 27,10 | |||
| 16.01.2026 | 17:41:34,651 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 16.01.2026 | 17:41:23,034 | 250 | 27,10 | |
| 250 | 27,10 | |||
| 250 | 27,10 | |||
| 16.01.2026 | 17:40:54,063 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 16.01.2026 | 17:40:42,401 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 16.01.2026 | 17:40:37,498 | 107 | 27,10 | |
| 107 | 27,10 | |||
| 107 | 27,10 | |||
| 16.01.2026 | 17:40:37,010 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 16.01.2026 | 17:40:31,222 | 45 | 27,10 | |
| 45 | 27,10 | |||
| 45 | 27,10 | |||
| 16.01.2026 | 17:40:26,682 | 125 | 27,07 | |
| 125 | 27,07 | |||
| 125 | 27,07 | |||
| 16.01.2026 | 17:40:26,344 | 180 | 27,10 | |
| 180 | 27,10 | |||
| 180 | 27,10 | |||
| 16.01.2026 | 17:40:12,422 | 110 | 27,10 | |
| 110 | 27,10 | |||
| 110 | 27,10 | |||
| 16.01.2026 | 17:40:00,362 | 600 | 27,10 | |
| 600 | 27,10 | |||
| 600 | 27,10 | |||
| 16.01.2026 | 17:39:55,958 | 220 | 27,10 | |
| 220 | 27,10 | |||
| 220 | 27,10 | |||
| 16.01.2026 | 17:39:52,363 | 8 | 27,10 | |
| 8 | 27,10 | |||
| 8 | 27,10 | |||
| 16.01.2026 | 17:39:45,580 | 250 | 27,07 | |
| 250 | 27,07 | |||
| 250 | 27,07 | |||
| 16.01.2026 | 17:39:45,061 | 870 | 27,07 | |
| 100 | 27,07 | |||
| 770 | 27,07 | |||
| 870 | 27,07 | |||
| 16.01.2026 | 17:39:26,815 | 37 | 27,11 | |
| 37 | 27,11 | |||
| 37 | 27,11 | |||
| 16.01.2026 | 17:39:16,378 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 50 | 27,11 | |||
| 16.01.2026 | 17:39:14,972 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 16.01.2026 | 17:38:39,841 | 500 | 27,11 | |
| 500 | 27,11 | |||
| 500 | 27,11 | |||
| 16.01.2026 | 17:38:32,343 | 37 | 27,11 | |
| 37 | 27,11 | |||
| 37 | 27,11 | |||
| 16.01.2026 | 17:38:27,958 | 250 | 27,11 | |
| 100 | 27,11 | |||
| 250 | 27,11 | |||
| 150 | 27,11 | |||
| 16.01.2026 | 17:38:17,084 | 70 | 27,06 | |
| 70 | 27,06 | |||
| 7 | 27,06 | |||
| 63 | 27,06 | |||
| 16.01.2026 | 17:38:01,091 | 995 | 27,11 | |
| 400 | 27,11 | |||
| 300 | 27,11 | |||
| 85 | 27,11 | |||
| 100 | 27,11 | |||
| 910 | 27,11 | |||
| 195 | 27,11 | |||
| 16.01.2026 | 17:36:27,765 | 9 755 | 27,06 | |
| 300 | 27,06 | |||
| 8 000 | 27,06 | |||
| 9 755 | 27,06 | |||
| 100 | 27,06 | |||
| 1 000 | 27,06 | |||
| 251 | 27,06 | |||
| 104 | 27,06 | |||
| 16.01.2026 | 17:36:24,740 | 860 | 27,07 | |
| 860 | 27,07 | |||
| 860 | 27,07 | |||
| 16.01.2026 | 17:36:24,106 | 860 | 27,07 | |
| 860 | 27,07 | |||
| 860 | 27,07 | |||
| 16.01.2026 | 17:36:23,514 | 350 | 27,07 | |
| 250 | 27,07 | |||
| 350 | 27,07 | |||
| 100 | 27,07 | |||
| 16.01.2026 | 17:36:23,239 | 324 | 27,08 | |
| 25 | 27,08 | |||
| 324 | 27,08 | |||
| 45 | 27,08 | |||
| 196 | 27,08 | |||
| 38 | 27,08 | |||
| 20 | 27,08 | |||
| 16.01.2026 | 17:35:39,045 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 16.01.2026 | 17:35:38,898 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 16.01.2026 | 17:35:32,290 | 25 | 27,14 | |
| 25 | 27,14 | |||
| 25 | 27,14 | |||
| 16.01.2026 | 17:35:13,255 | 2 830 | 27,08 | |
| 2 830 | 27,08 | |||
| 300 | 27,08 | |||
| 2 000 | 27,08 | |||
| 30 | 27,08 | |||
| 500 | 27,08 | |||
| 16.01.2026 | 17:35:10,565 | 1 064 | 27,10 | |
| 100 | 27,10 | |||
| 25 | 27,10 | |||
| 175 | 27,10 | |||
| 250 | 27,10 | |||
| 55 | 27,10 | |||
| 75 | 27,10 | |||
| 3 | 27,10 | |||
| 20 | 27,10 | |||
| 20 | 27,10 | |||
| 7 | 27,10 | |||
| 4 | 27,10 | |||
| 200 | 27,10 | |||
| 15 | 27,10 | |||
| 10 | 27,10 | |||
| 73 | 27,10 | |||
| 1 | 27,10 | |||
| 35 | 27,10 | |||
| 320 | 27,10 | |||
| 740 | 27,10 | |||
| 16.01.2026 | 17:31:07,047 | 1 500 | 27,09 | |
| 1 500 | 27,09 | |||
| 1 500 | 27,09 | |||
| 16.01.2026 | 17:31:05,723 | 1 500 | 27,09 | |
| 1 500 | 27,09 | |||
| 1 500 | 27,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 905,50
Ask: 1 909,00
Umsatz: 113 912 TEUR -
Novo-Nordisk AS
Bid: 53,57 / Ask: 53,68
Umsatz: 59 538 TEUR -
Klöckner & Co SE
Bid: 10,98 / Ask: 11,00
Umsatz: 43 271 TEUR -
Siemens Energy AG
Bid: 134,85 / Ask: 135,40
Umsatz: 42 802 TEUR -
Nvidia Corp.
Bid: 161,96 / Ask: 162,04
Umsatz: 28 950 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:51:44
Letzte Aktualisierung:
16.01.2026 @ 20:51:44