Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2425
4363
185,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 15:14:29,491 | 102 | 190,00 | |
| 100 | 190,00 | |||
| 102 | 190,00 | |||
| 2 | 190,00 | |||
| 22.05.2026 | 15:14:22,990 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 22.05.2026 | 15:14:06,488 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 22.05.2026 | 15:13:22,464 | 20 | 190,06 | |
| 20 | 190,06 | |||
| 20 | 190,06 | |||
| 22.05.2026 | 15:13:15,151 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.05.2026 | 15:12:57,096 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.05.2026 | 15:12:46,696 | 115 | 189,94 | |
| 115 | 189,94 | |||
| 115 | 189,94 | |||
| 22.05.2026 | 15:12:39,249 | 50 | 189,94 | |
| 50 | 189,94 | |||
| 50 | 189,94 | |||
| 22.05.2026 | 15:12:33,882 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 22.05.2026 | 15:12:22,069 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 22.05.2026 | 15:12:19,129 | 100 | 190,04 | |
| 100 | 190,04 | |||
| 100 | 190,04 | |||
| 22.05.2026 | 15:12:11,109 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 22.05.2026 | 15:11:26,519 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 22.05.2026 | 15:11:18,030 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 22.05.2026 | 15:11:04,777 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 22.05.2026 | 15:10:52,448 | 100 | 190,04 | |
| 100 | 190,04 | |||
| 100 | 190,04 | |||
| 22.05.2026 | 15:10:45,642 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 22.05.2026 | 15:10:31,919 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 22.05.2026 | 15:10:16,967 | 30 | 190,12 | |
| 30 | 190,12 | |||
| 3 | 190,12 | |||
| 27 | 190,12 | |||
| 22.05.2026 | 15:10:02,874 | 20 | 189,96 | |
| 20 | 189,96 | |||
| 20 | 189,96 | |||
| 22.05.2026 | 15:09:59,935 | 21 | 189,96 | |
| 21 | 189,96 | |||
| 21 | 189,96 | |||
| 22.05.2026 | 15:09:59,511 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 22.05.2026 | 15:09:34,862 | 30 | 190,00 | |
| 10 | 190,00 | |||
| 30 | 190,00 | |||
| 20 | 190,00 | |||
| 22.05.2026 | 15:08:59,174 | 12 | 190,08 | |
| 12 | 190,08 | |||
| 12 | 190,08 | |||
| 22.05.2026 | 15:08:49,044 | 25 | 190,08 | |
| 25 | 190,08 | |||
| 25 | 190,08 | |||
| 22.05.2026 | 15:08:46,262 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 22.05.2026 | 15:08:18,122 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 22.05.2026 | 15:08:07,219 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 22.05.2026 | 15:07:58,256 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 22.05.2026 | 15:07:57,922 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.05.2026 | 15:07:27,024 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 15:07:17,761 | 4 | 190,12 | |
| 4 | 190,12 | |||
| 4 | 190,12 | |||
| 22.05.2026 | 15:07:11,053 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 22.05.2026 | 15:06:58,546 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 22.05.2026 | 15:06:46,547 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.05.2026 | 15:06:40,911 | 20 | 190,12 | |
| 20 | 190,12 | |||
| 20 | 190,12 | |||
| 22.05.2026 | 15:06:08,395 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 22.05.2026 | 15:05:43,566 | 26 | 190,06 | |
| 26 | 190,06 | |||
| 26 | 190,06 | |||
| 22.05.2026 | 15:05:27,243 | 25 | 190,08 | |
| 25 | 190,08 | |||
| 25 | 190,08 | |||
| 22.05.2026 | 15:05:11,840 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 22.05.2026 | 15:04:40,551 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 22.05.2026 | 15:04:37,922 | 225 | 190,04 | |
| 225 | 190,04 | |||
| 225 | 190,04 | |||
| 22.05.2026 | 15:04:28,669 | 30 | 190,10 | |
| 30 | 190,10 | |||
| 30 | 190,10 | |||
| 22.05.2026 | 15:02:49,245 | 22 | 190,10 | |
| 22 | 190,10 | |||
| 22 | 190,10 | |||
| 22.05.2026 | 15:02:46,636 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 22.05.2026 | 15:02:23,198 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 22.05.2026 | 15:02:19,805 | 4 | 189,88 | |
| 4 | 189,88 | |||
| 4 | 189,88 | |||
| 22.05.2026 | 15:02:08,056 | 110 | 189,94 | |
| 110 | 189,94 | |||
| 110 | 189,94 | |||
| 22.05.2026 | 15:01:58,588 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 22.05.2026 | 15:01:53,402 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 22.05.2026 | 15:00:44,476 | 7 | 190,02 | |
| 7 | 190,02 | |||
| 7 | 190,02 | |||
| 22.05.2026 | 15:00:39,457 | 5 | 190,02 | |
| 5 | 190,02 | |||
| 5 | 190,02 | |||
| 22.05.2026 | 15:00:25,009 | 40 | 190,00 | |
| 7 | 190,00 | |||
| 30 | 190,00 | |||
| 3 | 190,00 | |||
| 40 | 190,00 | |||
| 22.05.2026 | 14:59:51,133 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 22.05.2026 | 14:59:39,804 | 11 | 190,06 | |
| 11 | 190,06 | |||
| 11 | 190,06 | |||
| 22.05.2026 | 14:59:12,446 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 14:58:48,316 | 26 | 190,18 | |
| 26 | 190,18 | |||
| 26 | 190,18 | |||
| 22.05.2026 | 14:58:39,595 | 190 | 190,16 | |
| 190 | 190,16 | |||
| 190 | 190,16 | |||
| 22.05.2026 | 14:58:32,671 | 510 | 190,20 | |
| 500 | 190,20 | |||
| 510 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 14:58:29,318 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 22.05.2026 | 14:58:08,119 | 25 | 190,22 | |
| 25 | 190,22 | |||
| 25 | 190,22 | |||
| 22.05.2026 | 14:58:04,374 | 29 | 190,32 | |
| 29 | 190,32 | |||
| 29 | 190,32 | |||
| 22.05.2026 | 14:57:33,622 | 100 | 190,34 | |
| 100 | 190,34 | |||
| 100 | 190,34 | |||
| 22.05.2026 | 14:57:28,332 | 12 | 190,34 | |
| 12 | 190,34 | |||
| 12 | 190,34 | |||
| 22.05.2026 | 14:57:17,593 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 14:56:47,707 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 22.05.2026 | 14:56:46,501 | 100 | 190,24 | |
| 100 | 190,24 | |||
| 2 | 190,24 | |||
| 98 | 190,24 | |||
| 22.05.2026 | 14:56:21,285 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 22.05.2026 | 14:56:19,466 | 27 | 190,30 | |
| 27 | 190,30 | |||
| 27 | 190,30 | |||
| 22.05.2026 | 14:56:15,471 | 20 | 190,32 | |
| 20 | 190,32 | |||
| 20 | 190,32 | |||
| 22.05.2026 | 14:56:06,064 | 20 | 190,32 | |
| 20 | 190,32 | |||
| 20 | 190,32 | |||
| 22.05.2026 | 14:55:51,295 | 8 | 190,30 | |
| 8 | 190,30 | |||
| 8 | 190,30 | |||
| 22.05.2026 | 14:55:42,062 | 8 | 190,34 | |
| 8 | 190,34 | |||
| 8 | 190,34 | |||
| 22.05.2026 | 14:55:22,819 | 16 | 190,30 | |
| 16 | 190,30 | |||
| 16 | 190,30 | |||
| 22.05.2026 | 14:55:06,192 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 22.05.2026 | 14:54:45,954 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 14:53:37,754 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 22.05.2026 | 14:52:49,110 | 30 | 190,34 | |
| 30 | 190,34 | |||
| 30 | 190,34 | |||
| 22.05.2026 | 14:52:41,386 | 500 | 190,34 | |
| 500 | 190,34 | |||
| 500 | 190,34 | |||
| 22.05.2026 | 14:52:19,917 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 22.05.2026 | 14:52:17,225 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 22.05.2026 | 14:52:15,688 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 22.05.2026 | 14:52:01,482 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 22.05.2026 | 14:52:00,146 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 22.05.2026 | 14:51:43,559 | 5 | 190,44 | |
| 5 | 190,44 | |||
| 5 | 190,44 | |||
| 22.05.2026 | 14:51:29,706 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 22.05.2026 | 14:51:17,431 | 27 | 190,34 | |
| 27 | 190,34 | |||
| 27 | 190,34 | |||
| 22.05.2026 | 14:51:06,262 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 22.05.2026 | 14:50:55,981 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 22.05.2026 | 14:50:41,329 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 22.05.2026 | 14:50:36,608 | 26 | 190,46 | |
| 26 | 190,46 | |||
| 26 | 190,46 | |||
| 22.05.2026 | 14:50:29,908 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 14:50:10,517 | 6 | 190,40 | |
| 6 | 190,40 | |||
| 6 | 190,40 | |||
| 22.05.2026 | 14:50:06,792 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 22.05.2026 | 14:48:22,980 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 22.05.2026 | 14:48:18,132 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 22.05.2026 | 14:47:49,869 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 22.05.2026 | 14:47:43,792 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 22.05.2026 | 14:47:14,698 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 22.05.2026 | 14:46:49,809 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 22.05.2026 | 14:46:15,940 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 22.05.2026 | 14:46:15,055 | 19 | 190,38 | |
| 19 | 190,38 | |||
| 19 | 190,38 | |||
| 22.05.2026 | 14:46:07,215 | 46 | 190,38 | |
| 46 | 190,38 | |||
| 46 | 190,38 | |||
| 22.05.2026 | 14:46:00,818 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 22.05.2026 | 14:46:00,712 | 5 | 190,44 | |
| 5 | 190,44 | |||
| 5 | 190,44 | |||
| 22.05.2026 | 14:45:45,372 | 2 | 190,44 | |
| 2 | 190,44 | |||
| 2 | 190,44 | |||
| 22.05.2026 | 14:44:45,554 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 14:44:39,905 | 2 | 190,28 | |
| 2 | 190,28 | |||
| 2 | 190,28 | |||
| 22.05.2026 | 14:44:36,113 | 5 | 190,28 | |
| 5 | 190,28 | |||
| 5 | 190,28 | |||
| 22.05.2026 | 14:44:22,815 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 22.05.2026 | 14:44:00,743 | 15 | 190,32 | |
| 15 | 190,32 | |||
| 15 | 190,32 | |||
| 22.05.2026 | 14:43:55,544 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 22.05.2026 | 14:43:21,981 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 22.05.2026 | 14:43:19,884 | 3 | 190,34 | |
| 3 | 190,34 | |||
| 3 | 190,34 | |||
| 22.05.2026 | 14:42:54,286 | 526 | 190,44 | |
| 526 | 190,44 | |||
| 526 | 190,44 | |||
| 22.05.2026 | 14:42:09,212 | 25 | 190,42 | |
| 25 | 190,42 | |||
| 25 | 190,42 | |||
| 22.05.2026 | 14:42:00,908 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 22.05.2026 | 14:41:57,945 | 16 | 190,40 | |
| 16 | 190,40 | |||
| 16 | 190,40 | |||
| 22.05.2026 | 14:41:35,790 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 22.05.2026 | 14:41:13,254 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 22.05.2026 | 14:40:48,317 | 27 | 190,38 | |
| 27 | 190,38 | |||
| 27 | 190,38 | |||
| 22.05.2026 | 14:39:56,626 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 22.05.2026 | 14:39:45,209 | 4 | 190,30 | |
| 4 | 190,30 | |||
| 4 | 190,30 | |||
| 22.05.2026 | 14:38:51,977 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 22.05.2026 | 14:37:59,055 | 105 | 190,38 | |
| 105 | 190,38 | |||
| 105 | 190,38 | |||
| 22.05.2026 | 14:37:18,656 | 79 | 190,34 | |
| 79 | 190,34 | |||
| 79 | 190,34 | |||
| 22.05.2026 | 14:37:18,456 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 22.05.2026 | 14:37:08,556 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.05.2026 | 14:36:50,007 | 4 | 190,20 | |
| 4 | 190,20 | |||
| 4 | 190,20 | |||
| 22.05.2026 | 14:36:42,812 | 4 | 190,30 | |
| 4 | 190,30 | |||
| 4 | 190,30 | |||
| 22.05.2026 | 14:36:33,586 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 14:36:24,001 | 25 | 190,26 | |
| 25 | 190,26 | |||
| 25 | 190,26 | |||
| 22.05.2026 | 14:36:15,384 | 25 | 190,28 | |
| 25 | 190,28 | |||
| 25 | 190,28 | |||
| 22.05.2026 | 14:36:05,484 | 20 | 190,24 | |
| 20 | 190,24 | |||
| 20 | 190,24 | |||
| 22.05.2026 | 14:35:59,747 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 22.05.2026 | 14:35:58,778 | 13 | 190,24 | |
| 13 | 190,24 | |||
| 13 | 190,24 | |||
| 22.05.2026 | 14:35:51,565 | 200 | 190,28 | |
| 200 | 190,28 | |||
| 200 | 190,28 | |||
| 22.05.2026 | 14:35:51,295 | 400 | 190,32 | |
| 400 | 190,32 | |||
| 400 | 190,32 | |||
| 22.05.2026 | 14:35:42,398 | 18 | 190,34 | |
| 18 | 190,34 | |||
| 18 | 190,34 | |||
| 22.05.2026 | 14:35:34,630 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 22.05.2026 | 14:35:20,253 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 22.05.2026 | 14:34:59,567 | 16 | 190,24 | |
| 16 | 190,24 | |||
| 16 | 190,24 | |||
| 22.05.2026 | 14:34:49,888 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 22.05.2026 | 14:34:28,991 | 470 | 190,32 | |
| 470 | 190,32 | |||
| 470 | 190,32 | |||
| 22.05.2026 | 14:34:21,482 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.05.2026 | 14:33:24,212 | 5 | 190,22 | |
| 5 | 190,22 | |||
| 5 | 190,22 | |||
| 22.05.2026 | 14:32:20,468 | 6 | 190,20 | |
| 6 | 190,20 | |||
| 6 | 190,20 | |||
| 22.05.2026 | 14:32:19,759 | 3 | 190,10 | |
| 3 | 190,10 | |||
| 3 | 190,10 | |||
| 22.05.2026 | 14:32:10,889 | 58 | 190,10 | |
| 58 | 190,10 | |||
| 58 | 190,10 | |||
| 22.05.2026 | 14:31:54,415 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 22.05.2026 | 14:31:49,325 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 22.05.2026 | 14:31:27,305 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 22.05.2026 | 14:31:25,102 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 22.05.2026 | 14:31:23,647 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.05.2026 | 14:31:19,847 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 22.05.2026 | 14:31:10,244 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 22.05.2026 | 14:31:09,779 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 22.05.2026 | 14:30:50,567 | 30 | 190,14 | |
| 30 | 190,14 | |||
| 30 | 190,14 | |||
| 22.05.2026 | 14:30:22,340 | 7 | 190,22 | |
| 7 | 190,22 | |||
| 7 | 190,22 | |||
| 22.05.2026 | 14:30:12,935 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 22.05.2026 | 14:30:02,583 | 8 | 190,08 | |
| 8 | 190,08 | |||
| 8 | 190,08 | |||
| 22.05.2026 | 14:29:20,672 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 22.05.2026 | 14:29:07,030 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 22.05.2026 | 14:28:59,978 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 22.05.2026 | 14:28:57,866 | 15 | 190,12 | |
| 15 | 190,12 | |||
| 15 | 190,12 | |||
| 22.05.2026 | 14:28:28,594 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 22.05.2026 | 14:27:41,993 | 6 | 190,24 | |
| 4 | 190,24 | |||
| 6 | 190,24 | |||
| 2 | 190,24 | |||
| 22.05.2026 | 14:27:23,122 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 14:25:57,769 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 22.05.2026 | 14:24:46,787 | 30 | 190,28 | |
| 30 | 190,28 | |||
| 30 | 190,28 | |||
| 22.05.2026 | 14:23:35,441 | 30 | 190,26 | |
| 30 | 190,26 | |||
| 30 | 190,26 | |||
| 22.05.2026 | 14:23:19,834 | 3 | 190,14 | |
| 3 | 190,14 | |||
| 3 | 190,14 | |||
| 22.05.2026 | 14:23:12,160 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 22.05.2026 | 14:23:10,723 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 14:23:05,112 | 53 | 190,22 | |
| 53 | 190,22 | |||
| 53 | 190,22 | |||
| 22.05.2026 | 14:23:03,908 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 22.05.2026 | 14:22:58,606 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 22.05.2026 | 14:22:38,521 | 55 | 190,28 | |
| 55 | 190,28 | |||
| 55 | 190,28 | |||
| 22.05.2026 | 14:22:35,849 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 22.05.2026 | 14:22:26,240 | 80 | 190,28 | |
| 80 | 190,28 | |||
| 80 | 190,28 | |||
| 22.05.2026 | 14:22:25,116 | 6 | 190,28 | |
| 6 | 190,28 | |||
| 6 | 190,28 | |||
| 22.05.2026 | 14:22:22,268 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 14:22:01,850 | 50 | 190,10 | |
| 50 | 190,10 | |||
| 45 | 190,10 | |||
| 5 | 190,10 | |||
| 22.05.2026 | 14:21:46,248 | 77 | 190,20 | |
| 77 | 190,20 | |||
| 77 | 190,20 | |||
| 22.05.2026 | 14:21:28,621 | 5 | 190,28 | |
| 5 | 190,28 | |||
| 5 | 190,28 | |||
| 22.05.2026 | 14:19:33,090 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 22.05.2026 | 14:19:24,370 | 50 | 190,22 | |
| 50 | 190,22 | |||
| 50 | 190,22 | |||
| 22.05.2026 | 14:19:20,564 | 25 | 190,30 | |
| 25 | 190,30 | |||
| 25 | 190,30 | |||
| 22.05.2026 | 14:19:19,969 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 22.05.2026 | 14:19:19,352 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.05.2026 | 14:19:16,586 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 22.05.2026 | 14:19:04,846 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 22.05.2026 | 14:18:51,409 | 100 | 190,16 | |
| 100 | 190,16 | |||
| 100 | 190,16 | |||
| 22.05.2026 | 14:18:18,080 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 22.05.2026 | 14:18:08,095 | 90 | 190,12 | |
| 90 | 190,12 | |||
| 90 | 190,12 | |||
| 22.05.2026 | 14:18:04,153 | 30 | 190,02 | |
| 30 | 190,02 | |||
| 30 | 190,02 | |||
| 22.05.2026 | 14:17:42,840 | 158 | 190,06 | |
| 158 | 190,06 | |||
| 158 | 190,06 | |||
| 22.05.2026 | 14:17:34,849 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.05.2026 | 14:17:31,018 | 30 | 190,12 | |
| 30 | 190,12 | |||
| 30 | 190,12 | |||
| 22.05.2026 | 14:17:23,116 | 27 | 190,14 | |
| 27 | 190,14 | |||
| 27 | 190,14 | |||
| 22.05.2026 | 14:17:13,920 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 22.05.2026 | 14:16:38,306 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.05.2026 | 14:16:22,225 | 40 | 190,18 | |
| 40 | 190,18 | |||
| 40 | 190,18 | |||
| 22.05.2026 | 14:16:19,835 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 22.05.2026 | 14:16:05,706 | 2 | 190,22 | |
| 2 | 190,22 | |||
| 2 | 190,22 | |||
| 22.05.2026 | 14:15:30,558 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 22.05.2026 | 14:15:15,328 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 22.05.2026 | 14:14:59,814 | 131 | 190,24 | |
| 131 | 190,24 | |||
| 131 | 190,24 | |||
| 22.05.2026 | 14:14:50,188 | 6 | 190,20 | |
| 6 | 190,20 | |||
| 6 | 190,20 | |||
| 22.05.2026 | 14:14:11,579 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 22.05.2026 | 14:14:10,780 | 222 | 190,30 | |
| 222 | 190,30 | |||
| 222 | 190,30 | |||
| 22.05.2026 | 14:14:06,769 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 22.05.2026 | 14:13:57,141 | 270 | 190,22 | |
| 270 | 190,22 | |||
| 177 | 190,22 | |||
| 93 | 190,22 | |||
| 22.05.2026 | 14:13:56,990 | 500 | 190,22 | |
| 500 | 190,22 | |||
| 500 | 190,22 | |||
| 22.05.2026 | 14:13:39,332 | 657 | 190,18 | |
| 657 | 190,18 | |||
| 500 | 190,18 | |||
| 157 | 190,18 | |||
| 22.05.2026 | 14:13:33,485 | 500 | 190,18 | |
| 500 | 190,18 | |||
| 500 | 190,18 | |||
| 22.05.2026 | 14:12:28,996 | 11 | 190,48 | |
| 11 | 190,48 | |||
| 11 | 190,48 | |||
| 22.05.2026 | 14:12:15,817 | 99 | 190,24 | |
| 99 | 190,24 | |||
| 99 | 190,24 | |||
| 22.05.2026 | 14:12:15,657 | 400 | 190,20 | |
| 400 | 190,20 | |||
| 400 | 190,20 | |||
| 22.05.2026 | 14:12:14,735 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 22.05.2026 | 14:12:08,028 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 22.05.2026 | 14:11:51,865 | 26 | 190,00 | |
| 26 | 190,00 | |||
| 26 | 190,00 | |||
| 22.05.2026 | 14:10:21,814 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 22.05.2026 | 14:09:30,307 | 2 | 189,98 | |
| 2 | 189,98 | |||
| 2 | 189,98 | |||
| 22.05.2026 | 14:09:02,310 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.05.2026 | 14:08:51,012 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 22.05.2026 | 14:08:49,887 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 22.05.2026 | 14:08:23,712 | 6 | 190,08 | |
| 6 | 190,08 | |||
| 6 | 190,08 | |||
| 22.05.2026 | 14:08:20,332 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.05.2026 | 14:07:59,264 | 4 | 190,02 | |
| 4 | 190,02 | |||
| 4 | 190,02 | |||
| 22.05.2026 | 14:07:50,561 | 6 | 190,04 | |
| 6 | 190,04 | |||
| 6 | 190,04 | |||
| 22.05.2026 | 14:07:41,790 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 22.05.2026 | 14:07:35,181 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 22.05.2026 | 14:07:00,692 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 22.05.2026 | 14:06:54,241 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 22.05.2026 | 14:06:53,607 | 2 | 190,12 | |
| 2 | 190,12 | |||
| 2 | 190,12 | |||
| 22.05.2026 | 14:06:45,670 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 22.05.2026 | 14:06:10,622 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 22.05.2026 | 14:06:03,286 | 26 | 190,04 | |
| 26 | 190,04 | |||
| 26 | 190,04 | |||
| 22.05.2026 | 14:05:44,106 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 22.05.2026 | 14:05:29,538 | 6 | 190,06 | |
| 6 | 190,06 | |||
| 6 | 190,06 | |||
| 22.05.2026 | 14:05:05,949 | 40 | 190,16 | |
| 40 | 190,16 | |||
| 40 | 190,16 | |||
| 22.05.2026 | 14:04:59,862 | 20 | 190,18 | |
| 20 | 190,18 | |||
| 20 | 190,18 | |||
| 22.05.2026 | 14:04:58,145 | 22 | 190,12 | |
| 22 | 190,12 | |||
| 22 | 190,12 | |||
| 22.05.2026 | 14:04:55,231 | 13 | 190,20 | |
| 13 | 190,20 | |||
| 13 | 190,20 | |||
| 22.05.2026 | 14:04:47,152 | 50 | 190,12 | |
| 50 | 190,12 | |||
| 50 | 190,12 | |||
| 22.05.2026 | 14:04:18,240 | 26 | 190,20 | |
| 26 | 190,20 | |||
| 26 | 190,20 | |||
| 22.05.2026 | 14:03:50,003 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 22.05.2026 | 14:03:44,761 | 50 | 190,16 | |
| 50 | 190,16 | |||
| 50 | 190,16 | |||
| 22.05.2026 | 14:03:33,555 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 22.05.2026 | 14:03:33,441 | 17 | 190,16 | |
| 17 | 190,16 | |||
| 17 | 190,16 | |||
| 22.05.2026 | 14:03:24,806 | 9 | 190,02 | |
| 9 | 190,02 | |||
| 9 | 190,02 | |||
| 22.05.2026 | 14:03:04,187 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 22.05.2026 | 14:02:56,254 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 22.05.2026 | 14:02:37,502 | 50 | 190,08 | |
| 50 | 190,08 | |||
| 50 | 190,08 | |||
| 22.05.2026 | 14:02:09,777 | 30 | 190,14 | |
| 30 | 190,14 | |||
| 30 | 190,14 | |||
| 22.05.2026 | 14:01:47,641 | 200 | 190,00 | |
| 200 | 190,00 | |||
| 200 | 190,00 | |||
| 22.05.2026 | 14:01:45,982 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 22.05.2026 | 14:01:16,227 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 22.05.2026 | 14:01:12,632 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 22.05.2026 | 14:01:09,064 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 22.05.2026 | 14:00:28,978 | 9 | 190,00 | |
| 9 | 190,00 | |||
| 9 | 190,00 | |||
| 22.05.2026 | 14:00:27,218 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 22.05.2026 | 13:59:25,240 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 22.05.2026 | 13:59:25,116 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 22.05.2026 | 13:59:21,049 | 7 | 189,96 | |
| 7 | 189,96 | |||
| 7 | 189,96 | |||
| 22.05.2026 | 13:59:04,269 | 69 | 189,82 | |
| 69 | 189,82 | |||
| 69 | 189,82 | |||
| 22.05.2026 | 13:59:00,349 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 22.05.2026 | 13:58:58,927 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 22.05.2026 | 13:58:57,811 | 100 | 189,90 | |
| 100 | 189,90 | |||
| 100 | 189,90 | |||
| 22.05.2026 | 13:58:49,671 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 22.05.2026 | 13:57:44,116 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 22.05.2026 | 13:57:25,009 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 22.05.2026 | 13:57:13,775 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 22.05.2026 | 13:57:05,886 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 22.05.2026 | 13:56:48,449 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 22.05.2026 | 13:56:19,899 | 3 | 189,82 | |
| 3 | 189,82 | |||
| 3 | 189,82 | |||
| 22.05.2026 | 13:56:09,601 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 22.05.2026 | 13:56:01,278 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.05.2026 | 13:55:32,027 | 50 | 189,96 | |
| 50 | 189,96 | |||
| 50 | 189,96 | |||
| 22.05.2026 | 13:55:24,793 | 500 | 190,00 | |
| 500 | 190,00 | |||
| 500 | 190,00 | |||
| 22.05.2026 | 13:55:23,118 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 13:55:05,248 | 50 | 190,08 | |
| 50 | 190,08 | |||
| 50 | 190,08 | |||
| 22.05.2026 | 13:55:03,910 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 22.05.2026 | 13:54:59,663 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 22.05.2026 | 13:54:54,166 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 22.05.2026 | 13:54:52,637 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 22.05.2026 | 13:54:16,362 | 50 | 190,10 | |
| 50 | 190,10 | |||
| 50 | 190,10 | |||
| 22.05.2026 | 13:53:37,708 | 18 | 190,08 | |
| 18 | 190,08 | |||
| 18 | 190,08 | |||
| 22.05.2026 | 13:53:20,552 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 22.05.2026 | 13:53:18,319 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 22.05.2026 | 13:53:16,470 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 22.05.2026 | 13:52:57,807 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 13:52:57,651 | 24 | 190,06 | |
| 24 | 190,06 | |||
| 24 | 190,06 | |||
| 22.05.2026 | 13:52:48,784 | 200 | 190,00 | |
| 200 | 190,00 | |||
| 200 | 190,00 | |||
| 22.05.2026 | 13:52:47,636 | 7 | 190,08 | |
| 7 | 190,08 | |||
| 7 | 190,08 | |||
| 22.05.2026 | 13:52:46,092 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 22.05.2026 | 13:52:10,860 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 22.05.2026 | 13:51:52,472 | 100 | 190,06 | |
| 80 | 190,06 | |||
| 100 | 190,06 | |||
| 20 | 190,06 | |||
| 22.05.2026 | 13:51:34,856 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.05.2026 | 13:51:21,585 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 22.05.2026 | 13:50:05,747 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 13:49:36,445 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.05.2026 | 13:49:33,490 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 22.05.2026 | 13:49:31,501 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 13:49:29,571 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 22.05.2026 | 13:49:04,882 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 22.05.2026 | 13:48:35,938 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 22.05.2026 | 13:48:28,380 | 105 | 189,94 | |
| 105 | 189,94 | |||
| 105 | 189,94 | |||
| 22.05.2026 | 13:48:25,270 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 22.05.2026 | 13:48:25,122 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 13:48:23,765 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 22.05.2026 | 13:48:09,611 | 35 | 189,92 | |
| 35 | 189,92 | |||
| 35 | 189,92 | |||
| 22.05.2026 | 13:48:01,486 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 22.05.2026 | 13:47:49,983 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 22.05.2026 | 13:47:36,656 | 22 | 189,92 | |
| 22 | 189,92 | |||
| 22 | 189,92 | |||
| 22.05.2026 | 13:47:21,477 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 22.05.2026 | 13:47:00,614 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 22.05.2026 | 13:46:42,737 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 22.05.2026 | 13:46:40,598 | 15 | 189,96 | |
| 15 | 189,96 | |||
| 15 | 189,96 | |||
| 22.05.2026 | 13:46:36,691 | 15 | 189,96 | |
| 15 | 189,96 | |||
| 15 | 189,96 | |||
| 22.05.2026 | 13:46:30,981 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 22.05.2026 | 13:45:55,864 | 15 | 189,86 | |
| 15 | 189,86 | |||
| 15 | 189,86 | |||
| 22.05.2026 | 13:45:20,030 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 22.05.2026 | 13:45:18,971 | 40 | 189,90 | |
| 40 | 189,90 | |||
| 40 | 189,90 | |||
| 22.05.2026 | 13:45:02,762 | 52 | 189,94 | |
| 52 | 189,94 | |||
| 52 | 189,94 | |||
| 22.05.2026 | 13:44:52,720 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.05.2026 | 13:44:40,032 | 25 | 189,94 | |
| 25 | 189,94 | |||
| 25 | 189,94 | |||
| 22.05.2026 | 13:44:38,257 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 22.05.2026 | 13:44:35,625 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,46 / Ask: 185,54
Umsatz: 50 730 TEUR -
Rheinmetall AG
Bid: 1 220,20
Ask: 1 223,00
Umsatz: 46 970 TEUR -
D-Wave Quantum Inc.
Bid: 24,93 / Ask: 25,00
Umsatz: 45 305 TEUR -
Infineon Technologies AG
Bid: 73,09 / Ask: 73,18
Umsatz: 33 875 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 469,10 / Ask: 469,80
Umsatz: 29 652 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 21:57:07
Letzte Aktualisierung:
22.05.2026 @ 21:57:07