Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2775
2381
121,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.11.2026 | 21:58:31,066 | 20 | 121,58 | |
| 20 | 121,58 | |||
| 20 | 121,58 | |||
| 02.11.2026 | 21:58:23,367 | 41 | 121,64 | |
| 41 | 121,64 | |||
| 41 | 121,64 | |||
| 02.11.2026 | 21:57:44,521 | 2 156 | 121,32 | |
| 2 156 | 121,32 | |||
| 2 156 | 121,32 | |||
| 02.11.2026 | 21:57:43,970 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 02.11.2026 | 21:57:40,051 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 02.11.2026 | 21:57:09,284 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 02.11.2026 | 21:56:53,188 | 8 | 121,36 | |
| 8 | 121,36 | |||
| 8 | 121,36 | |||
| 02.11.2026 | 21:56:49,103 | 60 | 121,38 | |
| 60 | 121,38 | |||
| 60 | 121,38 | |||
| 02.11.2026 | 21:56:45,864 | 15 | 121,40 | |
| 15 | 121,40 | |||
| 15 | 121,40 | |||
| 02.11.2026 | 21:56:45,291 | 20 | 121,42 | |
| 20 | 121,42 | |||
| 20 | 121,42 | |||
| 02.11.2026 | 21:56:45,228 | 8 | 121,44 | |
| 8 | 121,44 | |||
| 8 | 121,44 | |||
| 02.11.2026 | 21:56:45,129 | 318 | 121,46 | |
| 318 | 121,46 | |||
| 318 | 121,46 | |||
| 02.11.2026 | 21:56:32,945 | 89 | 121,50 | |
| 40 | 121,50 | |||
| 89 | 121,50 | |||
| 24 | 121,50 | |||
| 25 | 121,50 | |||
| 02.11.2026 | 21:56:25,707 | 100 | 121,60 | |
| 100 | 121,60 | |||
| 100 | 121,60 | |||
| 02.11.2026 | 21:56:07,015 | 100 | 121,72 | |
| 100 | 121,72 | |||
| 100 | 121,72 | |||
| 02.11.2026 | 21:55:30,015 | 30 | 121,80 | |
| 30 | 121,80 | |||
| 30 | 121,80 | |||
| 02.11.2026 | 21:54:49,664 | 100 | 122,18 | |
| 100 | 122,18 | |||
| 100 | 122,18 | |||
| 02.11.2026 | 21:52:46,314 | 20 | 122,02 | |
| 20 | 122,02 | |||
| 20 | 122,02 | |||
| 02.11.2026 | 21:52:25,751 | 5 | 121,98 | |
| 5 | 121,98 | |||
| 5 | 121,98 | |||
| 02.11.2026 | 21:52:12,480 | 100 | 122,06 | |
| 100 | 122,06 | |||
| 100 | 122,06 | |||
| 02.11.2026 | 21:52:08,535 | 95 | 122,00 | |
| 95 | 122,00 | |||
| 95 | 122,00 | |||
| 02.11.2026 | 21:52:08,415 | 50 | 121,98 | |
| 50 | 121,98 | |||
| 50 | 121,98 | |||
| 02.11.2026 | 21:51:42,626 | 33 | 121,90 | |
| 33 | 121,90 | |||
| 33 | 121,90 | |||
| 02.11.2026 | 21:51:32,152 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 02.11.2026 | 21:51:04,997 | 12 | 122,04 | |
| 12 | 122,04 | |||
| 12 | 122,04 | |||
| 02.11.2026 | 21:50:54,151 | 69 | 122,08 | |
| 69 | 122,08 | |||
| 69 | 122,08 | |||
| 02.11.2026 | 21:50:38,148 | 500 | 122,14 | |
| 500 | 122,14 | |||
| 500 | 122,14 | |||
| 02.11.2026 | 21:49:52,773 | 21 | 122,10 | |
| 21 | 122,10 | |||
| 21 | 122,10 | |||
| 02.11.2026 | 21:49:52,111 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 02.11.2026 | 21:49:15,879 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 02.11.2026 | 21:48:59,847 | 611 | 122,08 | |
| 611 | 122,08 | |||
| 611 | 122,08 | |||
| 02.11.2026 | 21:48:56,196 | 2 155 | 122,08 | |
| 2 155 | 122,08 | |||
| 2 155 | 122,08 | |||
| 02.11.2026 | 21:48:36,702 | 22 | 122,04 | |
| 22 | 122,04 | |||
| 22 | 122,04 | |||
| 02.11.2026 | 21:48:22,591 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 02.11.2026 | 21:47:36,644 | 16 | 122,24 | |
| 16 | 122,24 | |||
| 16 | 122,24 | |||
| 02.11.2026 | 21:47:27,706 | 12 | 122,24 | |
| 12 | 122,24 | |||
| 12 | 122,24 | |||
| 02.11.2026 | 21:47:24,617 | 20 | 122,24 | |
| 20 | 122,24 | |||
| 20 | 122,24 | |||
| 02.11.2026 | 21:47:15,059 | 30 | 122,18 | |
| 30 | 122,18 | |||
| 30 | 122,18 | |||
| 02.11.2026 | 21:46:36,657 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 02.11.2026 | 21:46:12,253 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 02.11.2026 | 21:46:12,000 | 20 | 122,08 | |
| 20 | 122,08 | |||
| 20 | 122,08 | |||
| 02.11.2026 | 21:45:37,073 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 02.11.2026 | 21:45:29,313 | 8 | 121,86 | |
| 8 | 121,86 | |||
| 8 | 121,86 | |||
| 02.11.2026 | 21:44:38,257 | 16 | 121,94 | |
| 16 | 121,94 | |||
| 16 | 121,94 | |||
| 02.11.2026 | 21:44:33,850 | 60 | 121,92 | |
| 60 | 121,92 | |||
| 60 | 121,92 | |||
| 02.11.2026 | 21:44:22,663 | 16 | 121,94 | |
| 16 | 121,94 | |||
| 16 | 121,94 | |||
| 02.11.2026 | 21:44:19,792 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 02.11.2026 | 21:44:19,064 | 8 | 121,96 | |
| 8 | 121,96 | |||
| 8 | 121,96 | |||
| 02.11.2026 | 21:43:25,268 | 5 | 121,88 | |
| 5 | 121,88 | |||
| 5 | 121,88 | |||
| 02.11.2026 | 21:43:12,684 | 50 | 121,84 | |
| 50 | 121,84 | |||
| 50 | 121,84 | |||
| 02.11.2026 | 21:43:01,460 | 20 | 121,86 | |
| 20 | 121,86 | |||
| 20 | 121,86 | |||
| 02.11.2026 | 21:42:28,751 | 78 | 121,84 | |
| 78 | 121,84 | |||
| 1 | 121,84 | |||
| 77 | 121,84 | |||
| 02.11.2026 | 21:41:44,005 | 2 165 | 121,64 | |
| 2 165 | 121,64 | |||
| 2 165 | 121,64 | |||
| 02.11.2026 | 21:41:33,913 | 20 | 121,72 | |
| 20 | 121,72 | |||
| 20 | 121,72 | |||
| 02.11.2026 | 21:41:33,594 | 77 | 121,62 | |
| 77 | 121,62 | |||
| 77 | 121,62 | |||
| 02.11.2026 | 21:41:33,479 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 02.11.2026 | 21:41:19,539 | 30 | 121,70 | |
| 30 | 121,70 | |||
| 30 | 121,70 | |||
| 02.11.2026 | 21:41:06,509 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 02.11.2026 | 21:40:57,130 | 9 | 121,84 | |
| 9 | 121,84 | |||
| 9 | 121,84 | |||
| 02.11.2026 | 21:40:43,709 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 02.11.2026 | 21:40:34,559 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 02.11.2026 | 21:40:30,662 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 02.11.2026 | 21:40:30,570 | 9 | 121,78 | |
| 9 | 121,78 | |||
| 9 | 121,78 | |||
| 02.11.2026 | 21:40:12,278 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 02.11.2026 | 21:40:12,160 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 02.11.2026 | 21:40:03,412 | 5 | 121,98 | |
| 5 | 121,98 | |||
| 5 | 121,98 | |||
| 02.11.2026 | 21:39:59,804 | 25 | 121,90 | |
| 25 | 121,90 | |||
| 25 | 121,90 | |||
| 02.11.2026 | 21:39:52,851 | 10 | 121,94 | |
| 10 | 121,94 | |||
| 10 | 121,94 | |||
| 02.11.2026 | 21:39:52,378 | 232 | 121,96 | |
| 232 | 121,96 | |||
| 232 | 121,96 | |||
| 02.11.2026 | 21:39:43,409 | 45 | 122,00 | |
| 45 | 122,00 | |||
| 45 | 122,00 | |||
| 02.11.2026 | 21:39:16,654 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 02.11.2026 | 21:38:56,299 | 22 | 122,14 | |
| 22 | 122,14 | |||
| 22 | 122,14 | |||
| 02.11.2026 | 21:38:12,621 | 100 | 121,94 | |
| 100 | 121,94 | |||
| 100 | 121,94 | |||
| 02.11.2026 | 21:38:12,450 | 560 | 121,98 | |
| 560 | 121,98 | |||
| 560 | 121,98 | |||
| 02.11.2026 | 21:37:54,038 | 3 | 122,14 | |
| 3 | 122,14 | |||
| 3 | 122,14 | |||
| 02.11.2026 | 21:37:45,165 | 5 | 122,10 | |
| 5 | 122,10 | |||
| 5 | 122,10 | |||
| 02.11.2026 | 21:37:20,623 | 1 465 | 122,18 | |
| 1 465 | 122,18 | |||
| 1 465 | 122,18 | |||
| 02.11.2026 | 21:37:16,543 | 450 | 122,18 | |
| 450 | 122,18 | |||
| 450 | 122,18 | |||
| 02.11.2026 | 21:36:38,800 | 15 | 121,90 | |
| 14 | 121,90 | |||
| 15 | 121,90 | |||
| 1 | 121,90 | |||
| 02.11.2026 | 21:36:38,725 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 02.11.2026 | 21:35:56,220 | 573 | 121,90 | |
| 3 | 121,90 | |||
| 30 | 121,90 | |||
| 573 | 121,90 | |||
| 300 | 121,90 | |||
| 240 | 121,90 | |||
| 02.11.2026 | 21:35:35,239 | 300 | 121,90 | |
| 300 | 121,90 | |||
| 300 | 121,90 | |||
| 02.11.2026 | 21:35:35,160 | 300 | 121,90 | |
| 300 | 121,90 | |||
| 300 | 121,90 | |||
| 02.11.2026 | 21:35:35,101 | 300 | 121,90 | |
| 300 | 121,90 | |||
| 300 | 121,90 | |||
| 02.11.2026 | 21:35:34,388 | 291 | 122,00 | |
| 2 | 122,00 | |||
| 9 | 122,00 | |||
| 3 | 122,00 | |||
| 10 | 122,00 | |||
| 47 | 122,00 | |||
| 291 | 122,00 | |||
| 5 | 122,00 | |||
| 1 | 122,00 | |||
| 16 | 122,00 | |||
| 16 | 122,00 | |||
| 8 | 122,00 | |||
| 30 | 122,00 | |||
| 100 | 122,00 | |||
| 10 | 122,00 | |||
| 1 | 122,00 | |||
| 33 | 122,00 | |||
| 02.11.2026 | 21:35:28,090 | 164 | 122,08 | |
| 164 | 122,08 | |||
| 164 | 122,08 | |||
| 02.11.2026 | 21:34:59,827 | 39 | 122,20 | |
| 4 | 122,20 | |||
| 39 | 122,20 | |||
| 35 | 122,20 | |||
| 02.11.2026 | 21:34:40,547 | 10 | 122,28 | |
| 10 | 122,28 | |||
| 10 | 122,28 | |||
| 02.11.2026 | 21:33:12,230 | 20 | 122,40 | |
| 20 | 122,40 | |||
| 20 | 122,40 | |||
| 02.11.2026 | 21:33:02,750 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 02.11.2026 | 21:32:37,669 | 301 | 122,50 | |
| 150 | 122,50 | |||
| 150 | 122,50 | |||
| 301 | 122,50 | |||
| 1 | 122,50 | |||
| 02.11.2026 | 21:32:26,529 | 50 | 122,54 | |
| 50 | 122,54 | |||
| 50 | 122,54 | |||
| 02.11.2026 | 21:32:21,919 | 10 | 122,52 | |
| 10 | 122,52 | |||
| 10 | 122,52 | |||
| 02.11.2026 | 21:31:56,982 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 02.11.2026 | 21:30:52,598 | 9 | 122,72 | |
| 9 | 122,72 | |||
| 9 | 122,72 | |||
| 02.11.2026 | 21:30:38,504 | 41 | 122,92 | |
| 41 | 122,92 | |||
| 41 | 122,92 | |||
| 02.11.2026 | 21:30:35,606 | 24 | 122,90 | |
| 24 | 122,90 | |||
| 24 | 122,90 | |||
| 02.11.2026 | 21:30:08,055 | 20 | 123,02 | |
| 20 | 123,02 | |||
| 20 | 123,02 | |||
| 02.11.2026 | 21:30:04,236 | 100 | 123,00 | |
| 100 | 123,00 | |||
| 100 | 123,00 | |||
| 02.11.2026 | 21:29:52,995 | 25 | 123,04 | |
| 25 | 123,04 | |||
| 25 | 123,04 | |||
| 02.11.2026 | 21:29:21,589 | 100 | 123,14 | |
| 100 | 123,14 | |||
| 100 | 123,14 | |||
| 02.11.2026 | 21:28:39,925 | 36 | 123,00 | |
| 36 | 123,00 | |||
| 36 | 123,00 | |||
| 02.11.2026 | 21:28:35,845 | 10 | 123,04 | |
| 10 | 123,04 | |||
| 10 | 123,04 | |||
| 02.11.2026 | 21:25:32,208 | 10 | 123,28 | |
| 10 | 123,28 | |||
| 10 | 123,28 | |||
| 02.11.2026 | 21:24:13,592 | 10 | 123,62 | |
| 10 | 123,62 | |||
| 10 | 123,62 | |||
| 02.11.2026 | 21:23:50,104 | 5 | 123,56 | |
| 5 | 123,56 | |||
| 5 | 123,56 | |||
| 02.11.2026 | 21:21:40,040 | 20 | 123,50 | |
| 20 | 123,50 | |||
| 20 | 123,50 | |||
| 02.11.2026 | 21:21:02,202 | 2 | 123,38 | |
| 2 | 123,38 | |||
| 2 | 123,38 | |||
| 02.11.2026 | 21:20:44,445 | 3 | 123,44 | |
| 3 | 123,44 | |||
| 3 | 123,44 | |||
| 02.11.2026 | 21:18:55,285 | 10 | 123,36 | |
| 10 | 123,36 | |||
| 10 | 123,36 | |||
| 02.11.2026 | 21:17:53,313 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 02.11.2026 | 21:16:34,727 | 4 | 123,32 | |
| 4 | 123,32 | |||
| 4 | 123,32 | |||
| 02.11.2026 | 21:16:04,304 | 16 | 123,28 | |
| 16 | 123,28 | |||
| 16 | 123,28 | |||
| 02.11.2026 | 21:15:25,686 | 20 | 123,24 | |
| 20 | 123,24 | |||
| 20 | 123,24 | |||
| 02.11.2026 | 21:14:48,124 | 36 | 123,18 | |
| 36 | 123,18 | |||
| 36 | 123,18 | |||
| 02.11.2026 | 21:13:39,599 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 02.11.2026 | 21:13:34,149 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 02.11.2026 | 21:13:11,875 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 02.11.2026 | 21:13:02,740 | 3 | 123,20 | |
| 3 | 123,20 | |||
| 3 | 123,20 | |||
| 02.11.2026 | 21:12:22,765 | 10 | 123,32 | |
| 10 | 123,32 | |||
| 10 | 123,32 | |||
| 02.11.2026 | 21:11:29,681 | 4 | 123,44 | |
| 4 | 123,44 | |||
| 4 | 123,44 | |||
| 02.11.2026 | 21:10:40,384 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 02.11.2026 | 21:10:18,157 | 40 | 123,58 | |
| 40 | 123,58 | |||
| 40 | 123,58 | |||
| 02.11.2026 | 21:09:31,988 | 4 | 123,64 | |
| 4 | 123,64 | |||
| 4 | 123,64 | |||
| 02.11.2026 | 21:09:10,345 | 29 | 123,58 | |
| 29 | 123,58 | |||
| 29 | 123,58 | |||
| 02.11.2026 | 21:08:55,711 | 1 | 123,68 | |
| 1 | 123,68 | |||
| 1 | 123,68 | |||
| 02.11.2026 | 21:08:33,119 | 1 | 123,68 | |
| 1 | 123,68 | |||
| 1 | 123,68 | |||
| 02.11.2026 | 21:07:53,489 | 1 099 | 123,42 | |
| 1 099 | 123,42 | |||
| 1 099 | 123,42 | |||
| 02.11.2026 | 21:06:19,885 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 02.11.2026 | 21:06:19,737 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 02.11.2026 | 21:05:56,923 | 73 | 123,34 | |
| 73 | 123,34 | |||
| 73 | 123,34 | |||
| 02.11.2026 | 21:04:54,283 | 3 | 123,30 | |
| 3 | 123,30 | |||
| 3 | 123,30 | |||
| 02.11.2026 | 21:04:25,395 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 02.11.2026 | 21:03:06,409 | 10 | 123,10 | |
| 10 | 123,10 | |||
| 10 | 123,10 | |||
| 02.11.2026 | 21:02:52,500 | 125 | 123,12 | |
| 125 | 123,12 | |||
| 125 | 123,12 | |||
| 02.11.2026 | 21:01:04,590 | 2 170 | 123,18 | |
| 2 170 | 123,18 | |||
| 2 170 | 123,18 | |||
| 02.11.2026 | 21:00:46,974 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 02.11.2026 | 21:00:04,518 | 200 | 123,22 | |
| 200 | 123,22 | |||
| 200 | 123,22 | |||
| 02.11.2026 | 21:00:01,769 | 188 | 123,26 | |
| 188 | 123,26 | |||
| 188 | 123,26 | |||
| 02.11.2026 | 20:59:11,282 | 25 | 123,18 | |
| 25 | 123,18 | |||
| 25 | 123,18 | |||
| 02.11.2026 | 20:58:11,950 | 4 | 123,06 | |
| 4 | 123,06 | |||
| 4 | 123,06 | |||
| 02.11.2026 | 20:56:32,575 | 3 | 122,84 | |
| 3 | 122,84 | |||
| 3 | 122,84 | |||
| 02.11.2026 | 20:56:25,508 | 33 | 122,98 | |
| 33 | 122,98 | |||
| 33 | 122,98 | |||
| 02.11.2026 | 20:55:45,749 | 15 | 122,78 | |
| 15 | 122,78 | |||
| 15 | 122,78 | |||
| 02.11.2026 | 20:55:36,302 | 3 | 122,80 | |
| 3 | 122,80 | |||
| 3 | 122,80 | |||
| 02.11.2026 | 20:55:07,268 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 02.11.2026 | 20:54:35,097 | 3 | 122,82 | |
| 3 | 122,82 | |||
| 3 | 122,82 | |||
| 02.11.2026 | 20:53:42,291 | 4 | 122,80 | |
| 4 | 122,80 | |||
| 4 | 122,80 | |||
| 02.11.2026 | 20:52:57,380 | 40 | 122,76 | |
| 40 | 122,76 | |||
| 40 | 122,76 | |||
| 02.11.2026 | 20:52:44,990 | 255 | 122,86 | |
| 255 | 122,86 | |||
| 255 | 122,86 | |||
| 02.11.2026 | 20:52:26,307 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 02.11.2026 | 20:50:52,541 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 02.11.2026 | 20:50:51,830 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 02.11.2026 | 20:50:21,084 | 100 | 122,54 | |
| 100 | 122,54 | |||
| 100 | 122,54 | |||
| 02.11.2026 | 20:50:20,324 | 150 | 122,60 | |
| 150 | 122,60 | |||
| 150 | 122,60 | |||
| 02.11.2026 | 20:50:17,641 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 02.11.2026 | 20:49:58,731 | 8 | 122,64 | |
| 8 | 122,64 | |||
| 8 | 122,64 | |||
| 02.11.2026 | 20:49:53,975 | 7 | 122,64 | |
| 7 | 122,64 | |||
| 7 | 122,64 | |||
| 02.11.2026 | 20:49:51,359 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 02.11.2026 | 20:48:19,876 | 5 | 122,76 | |
| 5 | 122,76 | |||
| 5 | 122,76 | |||
| 02.11.2026 | 20:48:16,961 | 10 | 122,76 | |
| 10 | 122,76 | |||
| 10 | 122,76 | |||
| 02.11.2026 | 20:48:09,209 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 02.11.2026 | 20:48:08,320 | 10 | 122,68 | |
| 10 | 122,68 | |||
| 10 | 122,68 | |||
| 02.11.2026 | 20:47:57,845 | 2 | 122,76 | |
| 2 | 122,76 | |||
| 2 | 122,76 | |||
| 02.11.2026 | 20:47:57,465 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 02.11.2026 | 20:47:41,514 | 5 | 122,86 | |
| 5 | 122,86 | |||
| 5 | 122,86 | |||
| 02.11.2026 | 20:47:37,588 | 41 | 122,78 | |
| 41 | 122,78 | |||
| 41 | 122,78 | |||
| 02.11.2026 | 20:47:36,797 | 9 | 122,86 | |
| 9 | 122,86 | |||
| 9 | 122,86 | |||
| 02.11.2026 | 20:47:02,689 | 3 | 122,82 | |
| 3 | 122,82 | |||
| 3 | 122,82 | |||
| 02.11.2026 | 20:46:45,285 | 20 | 122,96 | |
| 20 | 122,96 | |||
| 20 | 122,96 | |||
| 02.11.2026 | 20:46:31,299 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 02.11.2026 | 20:44:58,467 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 02.11.2026 | 20:44:19,620 | 70 | 123,02 | |
| 70 | 123,02 | |||
| 70 | 123,02 | |||
| 02.11.2026 | 20:43:59,259 | 10 | 123,14 | |
| 10 | 123,14 | |||
| 10 | 123,14 | |||
| 02.11.2026 | 20:42:59,283 | 22 | 123,16 | |
| 22 | 123,16 | |||
| 22 | 123,16 | |||
| 02.11.2026 | 20:42:56,767 | 9 | 123,16 | |
| 9 | 123,16 | |||
| 9 | 123,16 | |||
| 02.11.2026 | 20:42:46,647 | 160 | 123,18 | |
| 160 | 123,18 | |||
| 160 | 123,18 | |||
| 02.11.2026 | 20:41:42,721 | 5 | 123,02 | |
| 5 | 123,02 | |||
| 5 | 123,02 | |||
| 02.11.2026 | 20:41:41,449 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 02.11.2026 | 20:41:28,121 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 02.11.2026 | 20:41:11,303 | 650 | 122,94 | |
| 650 | 122,94 | |||
| 650 | 122,94 | |||
| 02.11.2026 | 20:40:51,557 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 02.11.2026 | 20:40:25,603 | 70 | 122,76 | |
| 70 | 122,76 | |||
| 70 | 122,76 | |||
| 02.11.2026 | 20:39:31,667 | 70 | 122,82 | |
| 70 | 122,82 | |||
| 70 | 122,82 | |||
| 02.11.2026 | 20:39:27,773 | 3 | 122,94 | |
| 3 | 122,94 | |||
| 3 | 122,94 | |||
| 02.11.2026 | 20:39:13,159 | 15 | 122,74 | |
| 15 | 122,74 | |||
| 15 | 122,74 | |||
| 02.11.2026 | 20:38:59,951 | 5 | 122,74 | |
| 5 | 122,74 | |||
| 5 | 122,74 | |||
| 02.11.2026 | 20:38:02,040 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 02.11.2026 | 20:37:51,633 | 6 | 122,80 | |
| 6 | 122,80 | |||
| 6 | 122,80 | |||
| 02.11.2026 | 20:37:22,821 | 25 | 122,82 | |
| 25 | 122,82 | |||
| 25 | 122,82 | |||
| 02.11.2026 | 20:36:30,116 | 5 | 123,04 | |
| 5 | 123,04 | |||
| 5 | 123,04 | |||
| 02.11.2026 | 20:36:05,496 | 500 | 123,06 | |
| 500 | 123,06 | |||
| 500 | 123,06 | |||
| 02.11.2026 | 20:34:53,400 | 40 | 123,14 | |
| 40 | 123,14 | |||
| 40 | 123,14 | |||
| 02.11.2026 | 20:34:41,252 | 3 | 123,20 | |
| 3 | 123,20 | |||
| 3 | 123,20 | |||
| 02.11.2026 | 20:33:11,900 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 3 | 122,86 | |||
| 02.11.2026 | 20:33:01,692 | 11 | 122,84 | |
| 11 | 122,84 | |||
| 11 | 122,84 | |||
| 02.11.2026 | 20:32:38,999 | 5 | 122,86 | |
| 5 | 122,86 | |||
| 5 | 122,86 | |||
| 02.11.2026 | 20:32:32,074 | 50 | 122,86 | |
| 50 | 122,86 | |||
| 50 | 122,86 | |||
| 02.11.2026 | 20:32:19,022 | 9 | 122,92 | |
| 9 | 122,92 | |||
| 9 | 122,92 | |||
| 02.11.2026 | 20:32:18,940 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 02.11.2026 | 20:32:18,253 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 02.11.2026 | 20:31:39,650 | 13 | 122,94 | |
| 13 | 122,94 | |||
| 13 | 122,94 | |||
| 02.11.2026 | 20:31:33,168 | 178 | 122,92 | |
| 178 | 122,92 | |||
| 178 | 122,92 | |||
| 02.11.2026 | 20:31:08,951 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 02.11.2026 | 20:30:00,698 | 1 | 123,16 | |
| 1 | 123,16 | |||
| 1 | 123,16 | |||
| 02.11.2026 | 20:28:27,259 | 5 | 123,06 | |
| 5 | 123,06 | |||
| 5 | 123,06 | |||
| 02.11.2026 | 20:28:16,218 | 7 | 123,06 | |
| 7 | 123,06 | |||
| 7 | 123,06 | |||
| 02.11.2026 | 20:27:43,942 | 9 | 122,70 | |
| 9 | 122,70 | |||
| 9 | 122,70 | |||
| 02.11.2026 | 20:27:43,858 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 02.11.2026 | 20:27:12,275 | 9 | 122,84 | |
| 9 | 122,84 | |||
| 9 | 122,84 | |||
| 02.11.2026 | 20:27:03,888 | 10 | 122,78 | |
| 10 | 122,78 | |||
| 10 | 122,78 | |||
| 02.11.2026 | 20:26:53,294 | 4 | 122,80 | |
| 4 | 122,80 | |||
| 4 | 122,80 | |||
| 02.11.2026 | 20:25:46,082 | 10 | 122,84 | |
| 10 | 122,84 | |||
| 10 | 122,84 | |||
| 02.11.2026 | 20:25:34,620 | 10 | 122,96 | |
| 10 | 122,96 | |||
| 10 | 122,96 | |||
| 02.11.2026 | 20:25:34,165 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 02.11.2026 | 20:25:05,010 | 574 | 122,92 | |
| 574 | 122,92 | |||
| 160 | 122,92 | |||
| 414 | 122,92 | |||
| 02.11.2026 | 20:25:04,898 | 176 | 122,92 | |
| 176 | 122,92 | |||
| 176 | 122,92 | |||
| 02.11.2026 | 20:25:04,766 | 162 | 123,00 | |
| 12 | 123,00 | |||
| 75 | 123,00 | |||
| 4 | 123,00 | |||
| 10 | 123,00 | |||
| 10 | 123,00 | |||
| 1 | 123,00 | |||
| 50 | 123,00 | |||
| 162 | 123,00 | |||
| 02.11.2026 | 20:25:04,590 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 02.11.2026 | 20:24:55,828 | 16 | 123,14 | |
| 16 | 123,14 | |||
| 16 | 123,14 | |||
| 02.11.2026 | 20:24:46,136 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 02.11.2026 | 20:24:30,544 | 120 | 123,08 | |
| 120 | 123,08 | |||
| 120 | 123,08 | |||
| 02.11.2026 | 20:24:22,916 | 150 | 123,10 | |
| 150 | 123,10 | |||
| 150 | 123,10 | |||
| 02.11.2026 | 20:24:06,586 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 02.11.2026 | 20:23:20,289 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 02.11.2026 | 20:23:07,918 | 3 | 123,16 | |
| 3 | 123,16 | |||
| 3 | 123,16 | |||
| 02.11.2026 | 20:22:56,760 | 20 | 123,08 | |
| 20 | 123,08 | |||
| 20 | 123,08 | |||
| 02.11.2026 | 20:22:20,875 | 8 | 123,22 | |
| 8 | 123,22 | |||
| 8 | 123,22 | |||
| 02.11.2026 | 20:21:46,125 | 20 | 123,16 | |
| 20 | 123,16 | |||
| 20 | 123,16 | |||
| 02.11.2026 | 20:21:16,993 | 4 | 123,20 | |
| 4 | 123,20 | |||
| 4 | 123,20 | |||
| 02.11.2026 | 20:20:48,614 | 25 | 123,24 | |
| 25 | 123,24 | |||
| 25 | 123,24 | |||
| 02.11.2026 | 20:20:40,478 | 14 | 123,34 | |
| 14 | 123,34 | |||
| 14 | 123,34 | |||
| 02.11.2026 | 20:20:40,070 | 14 | 123,34 | |
| 14 | 123,34 | |||
| 14 | 123,34 | |||
| 02.11.2026 | 20:20:30,730 | 162 | 123,34 | |
| 162 | 123,34 | |||
| 162 | 123,34 | |||
| 02.11.2026 | 20:19:51,422 | 30 | 123,42 | |
| 30 | 123,42 | |||
| 30 | 123,42 | |||
| 02.11.2026 | 20:18:56,338 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 02.11.2026 | 20:18:04,890 | 193 | 123,48 | |
| 193 | 123,48 | |||
| 193 | 123,48 | |||
| 02.11.2026 | 20:18:04,613 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 02.11.2026 | 20:18:04,475 | 350 | 123,48 | |
| 350 | 123,48 | |||
| 350 | 123,48 | |||
| 02.11.2026 | 20:17:26,581 | 4 | 123,56 | |
| 4 | 123,56 | |||
| 4 | 123,56 | |||
| 02.11.2026 | 20:16:46,255 | 1 | 123,60 | |
| 1 | 123,60 | |||
| 1 | 123,60 | |||
| 02.11.2026 | 20:16:37,779 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 02.11.2026 | 20:16:05,141 | 3 | 123,48 | |
| 3 | 123,48 | |||
| 3 | 123,48 | |||
| 02.11.2026 | 20:14:19,760 | 31 | 123,42 | |
| 31 | 123,42 | |||
| 31 | 123,42 | |||
| 02.11.2026 | 20:14:02,893 | 3 | 123,30 | |
| 3 | 123,30 | |||
| 3 | 123,30 | |||
| 02.11.2026 | 20:13:59,844 | 100 | 123,40 | |
| 100 | 123,40 | |||
| 100 | 123,40 | |||
| 02.11.2026 | 20:13:57,117 | 3 | 123,42 | |
| 3 | 123,42 | |||
| 3 | 123,42 | |||
| 02.11.2026 | 20:13:50,741 | 1 | 123,48 | |
| 1 | 123,48 | |||
| 1 | 123,48 | |||
| 02.11.2026 | 20:13:36,095 | 1 | 123,48 | |
| 1 | 123,48 | |||
| 1 | 123,48 | |||
| 02.11.2026 | 20:13:33,903 | 2 | 123,48 | |
| 2 | 123,48 | |||
| 2 | 123,48 | |||
| 02.11.2026 | 20:12:34,250 | 20 | 123,50 | |
| 20 | 123,50 | |||
| 20 | 123,50 | |||
| 02.11.2026 | 20:12:33,423 | 50 | 123,50 | |
| 50 | 123,50 | |||
| 50 | 123,50 | |||
| 02.11.2026 | 20:11:38,236 | 115 | 123,52 | |
| 115 | 123,52 | |||
| 115 | 123,52 | |||
| 02.11.2026 | 20:10:31,361 | 1 | 123,48 | |
| 1 | 123,48 | |||
| 1 | 123,48 | |||
| 02.11.2026 | 20:10:12,123 | 1 | 123,56 | |
| 1 | 123,56 | |||
| 1 | 123,56 | |||
| 02.11.2026 | 20:10:06,245 | 15 | 123,52 | |
| 15 | 123,52 | |||
| 15 | 123,52 | |||
| 02.11.2026 | 20:09:37,099 | 1 | 123,56 | |
| 1 | 123,56 | |||
| 1 | 123,56 | |||
| 02.11.2026 | 20:09:18,425 | 1 | 123,58 | |
| 1 | 123,58 | |||
| 1 | 123,58 | |||
| 02.11.2026 | 20:09:03,456 | 5 | 123,50 | |
| 5 | 123,50 | |||
| 5 | 123,50 | |||
| 02.11.2026 | 20:07:05,608 | 30 | 123,44 | |
| 30 | 123,44 | |||
| 30 | 123,44 | |||
| 02.11.2026 | 20:07:01,619 | 75 | 123,36 | |
| 75 | 123,36 | |||
| 75 | 123,36 | |||
| 02.11.2026 | 20:06:58,389 | 170 | 123,26 | |
| 170 | 123,26 | |||
| 170 | 123,26 | |||
| 02.11.2026 | 20:06:37,014 | 25 | 123,20 | |
| 25 | 123,20 | |||
| 25 | 123,20 | |||
| 02.11.2026 | 20:06:33,293 | 20 | 123,20 | |
| 20 | 123,20 | |||
| 20 | 123,20 | |||
| 02.11.2026 | 20:06:19,230 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 02.11.2026 | 20:06:00,614 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 02.11.2026 | 20:05:33,480 | 1 | 123,52 | |
| 1 | 123,52 | |||
| 1 | 123,52 | |||
| 02.11.2026 | 20:05:31,879 | 1 | 123,52 | |
| 1 | 123,52 | |||
| 1 | 123,52 | |||
| 02.11.2026 | 20:05:20,727 | 30 | 123,52 | |
| 30 | 123,52 | |||
| 30 | 123,52 | |||
| 02.11.2026 | 20:03:05,483 | 10 | 123,48 | |
| 10 | 123,48 | |||
| 10 | 123,48 | |||
| 02.11.2026 | 20:02:37,140 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 02.11.2026 | 20:02:34,690 | 13 | 123,42 | |
| 13 | 123,42 | |||
| 13 | 123,42 | |||
| 02.11.2026 | 20:02:09,812 | 40 | 123,52 | |
| 40 | 123,52 | |||
| 40 | 123,52 | |||
| 02.11.2026 | 20:01:59,167 | 1 | 123,56 | |
| 1 | 123,56 | |||
| 1 | 123,56 | |||
| 02.11.2026 | 20:00:27,566 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 02.11.2026 | 19:59:59,277 | 35 | 123,58 | |
| 35 | 123,58 | |||
| 35 | 123,58 | |||
| 02.11.2026 | 19:59:53,019 | 1 000 | 123,68 | |
| 1 000 | 123,68 | |||
| 1 000 | 123,68 | |||
| 02.11.2026 | 19:59:04,104 | 23 | 123,70 | |
| 23 | 123,70 | |||
| 23 | 123,70 | |||
| 02.11.2026 | 19:58:51,188 | 40 | 123,68 | |
| 40 | 123,68 | |||
| 40 | 123,68 | |||
| 02.11.2026 | 19:58:44,757 | 20 | 123,60 | |
| 20 | 123,60 | |||
| 20 | 123,60 | |||
| 02.11.2026 | 19:58:44,342 | 18 | 123,76 | |
| 18 | 123,76 | |||
| 18 | 123,76 | |||
| 02.11.2026 | 19:58:37,920 | 2 | 123,80 | |
| 2 | 123,80 | |||
| 2 | 123,80 | |||
| 02.11.2026 | 19:58:32,763 | 9 | 123,80 | |
| 9 | 123,80 | |||
| 9 | 123,80 | |||
| 02.11.2026 | 19:57:09,750 | 350 | 123,76 | |
| 350 | 123,76 | |||
| 350 | 123,76 | |||
| 02.11.2026 | 19:57:01,304 | 1 | 123,84 | |
| 1 | 123,84 | |||
| 1 | 123,84 | |||
| 02.11.2026 | 19:55:48,809 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 02.11.2026 | 19:55:12,424 | 20 | 124,00 | |
| 20 | 124,00 | |||
| 20 | 124,00 | |||
| 02.11.2026 | 19:53:12,778 | 10 | 124,18 | |
| 10 | 124,18 | |||
| 10 | 124,18 | |||
| 02.11.2026 | 19:53:05,493 | 4 | 124,20 | |
| 4 | 124,20 | |||
| 4 | 124,20 | |||
| 02.11.2026 | 19:51:30,474 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 02.11.2026 | 19:49:24,955 | 3 | 124,02 | |
| 3 | 124,02 | |||
| 3 | 124,02 | |||
| 02.11.2026 | 19:47:54,550 | 300 | 124,06 | |
| 300 | 124,06 | |||
| 300 | 124,06 | |||
| 02.11.2026 | 19:47:34,975 | 54 | 123,94 | |
| 54 | 123,94 | |||
| 54 | 123,94 | |||
| 02.11.2026 | 19:46:28,638 | 7 | 123,98 | |
| 7 | 123,98 | |||
| 7 | 123,98 | |||
| 02.11.2026 | 19:46:14,232 | 662 | 124,00 | |
| 662 | 124,00 | |||
| 662 | 124,00 | |||
| 02.11.2026 | 19:46:12,616 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 02.11.2026 | 19:46:09,415 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 02.11.2026 | 19:45:52,126 | 3 | 123,96 | |
| 3 | 123,96 | |||
| 3 | 123,96 | |||
| 02.11.2026 | 19:44:29,421 | 10 | 123,94 | |
| 10 | 123,94 | |||
| 10 | 123,94 | |||
| 02.11.2026 | 19:44:16,447 | 155 | 123,90 | |
| 155 | 123,90 | |||
| 155 | 123,90 | |||
| 02.11.2026 | 19:44:16,366 | 22 | 124,00 | |
| 22 | 124,00 | |||
| 12 | 124,00 | |||
| 10 | 124,00 | |||
| 02.11.2026 | 19:44:01,458 | 71 | 124,04 | |
| 71 | 124,04 | |||
| 71 | 124,04 | |||
| 02.11.2026 | 19:43:54,708 | 10 | 124,04 | |
| 10 | 124,04 | |||
| 10 | 124,04 | |||
| 02.11.2026 | 19:43:34,780 | 100 | 124,14 | |
| 100 | 124,14 | |||
| 100 | 124,14 | |||
| 02.11.2026 | 19:43:12,056 | 15 | 124,20 | |
| 15 | 124,20 | |||
| 15 | 124,20 | |||
| 02.11.2026 | 19:41:26,850 | 86 | 124,30 | |
| 86 | 124,30 | |||
| 86 | 124,30 | |||
| 02.11.2026 | 19:41:26,481 | 8 | 124,30 | |
| 8 | 124,30 | |||
| 8 | 124,30 | |||
| 02.11.2026 | 19:41:00,947 | 30 | 124,20 | |
| 30 | 124,20 | |||
| 30 | 124,20 | |||
| 02.11.2026 | 19:40:40,265 | 25 | 124,36 | |
| 25 | 124,36 | |||
| 25 | 124,36 | |||
| 02.11.2026 | 19:40:36,502 | 20 | 124,26 | |
| 20 | 124,26 | |||
| 20 | 124,26 | |||
| 02.11.2026 | 19:40:18,158 | 10 | 124,38 | |
| 10 | 124,38 | |||
| 10 | 124,38 | |||
| 02.11.2026 | 19:39:52,762 | 8 | 124,46 | |
| 8 | 124,46 | |||
| 8 | 124,46 | |||
| 02.11.2026 | 19:38:06,423 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 02.11.2026 | 19:38:02,478 | 49 | 124,34 | |
| 49 | 124,34 | |||
| 49 | 124,34 | |||
| 02.11.2026 | 19:37:13,421 | 200 | 124,44 | |
| 200 | 124,44 | |||
| 200 | 124,44 | |||
| 02.11.2026 | 19:35:59,716 | 5 | 124,24 | |
| 5 | 124,24 | |||
| 5 | 124,24 | |||
| 02.11.2026 | 19:35:48,749 | 2 | 124,32 | |
| 2 | 124,32 | |||
| 2 | 124,32 | |||
| 02.11.2026 | 19:35:14,694 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 02.11.2026 | 19:35:05,879 | 8 | 124,28 | |
| 8 | 124,28 | |||
| 8 | 124,28 | |||
| 02.11.2026 | 19:34:39,001 | 100 | 124,36 | |
| 100 | 124,36 | |||
| 100 | 124,36 | |||
| 02.11.2026 | 19:33:42,800 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 02.11.2026 | 19:33:36,981 | 93 | 124,46 | |
| 93 | 124,46 | |||
| 93 | 124,46 | |||
| 02.11.2026 | 19:33:01,958 | 2 150 | 124,30 | |
| 2 150 | 124,30 | |||
| 2 150 | 124,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 249,30 / Ask: 249,75
Umsatz: 122 371 TEUR -
Rheinmetall AG
Bid: 998,00
Ask: 1 000,80
Umsatz: 40 162 TEUR -
Micron Technology Inc.
Bid: 746,50 / Ask: 747,40
Umsatz: 34 311 TEUR -
SK Hynix Inc. GDRs
Bid: 914,00 / Ask: 920,00
Umsatz: 27 123 TEUR -
Amazon.com Inc.
Bid: 219,55 / Ask: 219,70
Umsatz: 25 255 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.11.2026 @ 22:00:00
Letzte Aktualisierung:
02.11.2026 @ 22:00:00