iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2414
5271
120,4986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:36:03,847 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:03,349 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:03,246 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:02,668 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:02,389 | 5 | 120,0551 | |
| 5 | 120,0551 | |||
| 5 | 120,0551 | |||
| 18.05.2026 | 09:35:54,763 | 8 | 120,0501 | |
| 8 | 120,0501 | |||
| 8 | 120,0501 | |||
| 18.05.2026 | 09:35:54,608 | 75 | 120,0749 | |
| 75 | 120,0749 | |||
| 75 | 120,0749 | |||
| 18.05.2026 | 09:35:51,200 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:35:49,123 | 3 | 120,0799 | |
| 3 | 120,0799 | |||
| 3 | 120,0799 | |||
| 18.05.2026 | 09:35:48,408 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:35:46,492 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:35:46,300 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:35:45,343 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:35:42,933 | 167 | 120,085 | |
| 167 | 120,085 | |||
| 167 | 120,085 | |||
| 18.05.2026 | 09:35:41,359 | 1 | 120,0999 | |
| 1 | 120,0999 | |||
| 1 | 120,0999 | |||
| 18.05.2026 | 09:35:40,899 | 12 | 120,0851 | |
| 12 | 120,0851 | |||
| 12 | 120,0851 | |||
| 18.05.2026 | 09:35:40,546 | 1 | 120,0999 | |
| 1 | 120,0999 | |||
| 1 | 120,0999 | |||
| 18.05.2026 | 09:35:40,440 | 1 | 120,0999 | |
| 1 | 120,0999 | |||
| 1 | 120,0999 | |||
| 18.05.2026 | 09:35:39,381 | 1 | 120,1049 | |
| 1 | 120,1049 | |||
| 1 | 120,1049 | |||
| 18.05.2026 | 09:35:38,659 | 17 | 120,1099 | |
| 17 | 120,1099 | |||
| 17 | 120,1099 | |||
| 18.05.2026 | 09:35:31,613 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:35:25,509 | 10 | 120,1001 | |
| 10 | 120,1001 | |||
| 10 | 120,1001 | |||
| 18.05.2026 | 09:35:24,963 | 6 | 120,1001 | |
| 6 | 120,1001 | |||
| 6 | 120,1001 | |||
| 18.05.2026 | 09:35:23,262 | 1 | 120,1249 | |
| 1 | 120,1249 | |||
| 1 | 120,1249 | |||
| 18.05.2026 | 09:35:18,780 | 1 | 120,1249 | |
| 1 | 120,1249 | |||
| 1 | 120,1249 | |||
| 18.05.2026 | 09:35:16,498 | 1 | 120,1199 | |
| 1 | 120,1199 | |||
| 1 | 120,1199 | |||
| 18.05.2026 | 09:35:16,136 | 1 | 120,1199 | |
| 1 | 120,1199 | |||
| 1 | 120,1199 | |||
| 18.05.2026 | 09:35:10,598 | 1 | 120,1199 | |
| 1 | 120,1199 | |||
| 1 | 120,1199 | |||
| 18.05.2026 | 09:35:10,044 | 1 | 120,1199 | |
| 1 | 120,1199 | |||
| 1 | 120,1199 | |||
| 18.05.2026 | 09:35:06,826 | 2 400 | 120,1299 | |
| 2 400 | 120,1299 | |||
| 2 400 | 120,1299 | |||
| 18.05.2026 | 09:35:03,333 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 09:34:55,390 | 4 | 120,1251 | |
| 4 | 120,1251 | |||
| 4 | 120,1251 | |||
| 18.05.2026 | 09:34:48,122 | 18 | 120,1301 | |
| 18 | 120,1301 | |||
| 18 | 120,1301 | |||
| 18.05.2026 | 09:34:45,209 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:34:41,285 | 2 | 120,1549 | |
| 2 | 120,1549 | |||
| 2 | 120,1549 | |||
| 18.05.2026 | 09:34:40,174 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:34:39,875 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:34:35,708 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:34:33,559 | 83 | 120,1549 | |
| 83 | 120,1549 | |||
| 83 | 120,1549 | |||
| 18.05.2026 | 09:34:32,521 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:34:24,610 | 10 | 120,1201 | |
| 10 | 120,1201 | |||
| 10 | 120,1201 | |||
| 18.05.2026 | 09:34:16,708 | 2 | 120,1201 | |
| 2 | 120,1201 | |||
| 2 | 120,1201 | |||
| 18.05.2026 | 09:34:14,606 | 2 | 120,1449 | |
| 2 | 120,1449 | |||
| 2 | 120,1449 | |||
| 18.05.2026 | 09:34:13,404 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 09:34:11,962 | 20 | 120,1449 | |
| 20 | 120,1449 | |||
| 20 | 120,1449 | |||
| 18.05.2026 | 09:34:11,873 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 09:34:09,286 | 1 | 120,1399 | |
| 1 | 120,1399 | |||
| 1 | 120,1399 | |||
| 18.05.2026 | 09:34:08,425 | 1 | 120,1399 | |
| 1 | 120,1399 | |||
| 1 | 120,1399 | |||
| 18.05.2026 | 09:34:07,626 | 10 | 120,1399 | |
| 10 | 120,1399 | |||
| 10 | 120,1399 | |||
| 18.05.2026 | 09:34:07,522 | 4 | 120,1399 | |
| 4 | 120,1399 | |||
| 4 | 120,1399 | |||
| 18.05.2026 | 09:34:07,110 | 2 | 120,1399 | |
| 2 | 120,1399 | |||
| 2 | 120,1399 | |||
| 18.05.2026 | 09:34:04,651 | 1 | 120,1399 | |
| 1 | 120,1399 | |||
| 1 | 120,1399 | |||
| 18.05.2026 | 09:34:03,742 | 1 | 120,1299 | |
| 1 | 120,1299 | |||
| 1 | 120,1299 | |||
| 18.05.2026 | 09:34:02,842 | 1 | 120,1299 | |
| 1 | 120,1299 | |||
| 1 | 120,1299 | |||
| 18.05.2026 | 09:34:02,779 | 1 | 120,1299 | |
| 1 | 120,1299 | |||
| 1 | 120,1299 | |||
| 18.05.2026 | 09:34:01,949 | 1 | 120,1299 | |
| 1 | 120,1299 | |||
| 1 | 120,1299 | |||
| 18.05.2026 | 09:33:54,873 | 5 | 120,1204 | |
| 5 | 120,1204 | |||
| 5 | 120,1204 | |||
| 18.05.2026 | 09:33:50,560 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 09:33:50,018 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 09:33:48,802 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 09:33:47,243 | 29 | 120,1251 | |
| 29 | 120,1251 | |||
| 11 | 120,1251 | |||
| 8 | 120,1251 | |||
| 10 | 120,1251 | |||
| 18.05.2026 | 09:33:44,316 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 09:33:44,270 | 251 | 120,1499 | |
| 251 | 120,1499 | |||
| 251 | 120,1499 | |||
| 18.05.2026 | 09:33:40,504 | 10 | 120,1499 | |
| 10 | 120,1499 | |||
| 10 | 120,1499 | |||
| 18.05.2026 | 09:33:39,495 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 09:33:39,062 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 09:33:36,756 | 4 | 120,1301 | |
| 4 | 120,1301 | |||
| 4 | 120,1301 | |||
| 18.05.2026 | 09:33:24,629 | 8 | 120,1401 | |
| 8 | 120,1401 | |||
| 8 | 120,1401 | |||
| 18.05.2026 | 09:33:23,756 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:33:23,161 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:33:22,238 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:33:20,611 | 1 | 120,1301 | |
| 1 | 120,1301 | |||
| 1 | 120,1301 | |||
| 18.05.2026 | 09:33:20,267 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 09:33:19,814 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 09:33:16,433 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 09:33:16,216 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:33:15,622 | 3 | 120,1749 | |
| 3 | 120,1749 | |||
| 3 | 120,1749 | |||
| 18.05.2026 | 09:33:14,770 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:33:14,626 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:33:10,344 | 13 | 120,1551 | |
| 13 | 120,1551 | |||
| 13 | 120,1551 | |||
| 18.05.2026 | 09:33:07,903 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 09:33:07,493 | 58 | 120,1601 | |
| 58 | 120,1601 | |||
| 58 | 120,1601 | |||
| 18.05.2026 | 09:33:04,462 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 09:33:02,211 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 09:32:55,440 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 09:32:54,705 | 7 | 120,1601 | |
| 7 | 120,1601 | |||
| 7 | 120,1601 | |||
| 18.05.2026 | 09:32:52,465 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 09:32:48,988 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 09:32:48,895 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 09:32:45,969 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 09:32:40,572 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 09:32:37,801 | 3 | 120,1999 | |
| 3 | 120,1999 | |||
| 3 | 120,1999 | |||
| 18.05.2026 | 09:32:36,913 | 2 | 120,1999 | |
| 2 | 120,1999 | |||
| 2 | 120,1999 | |||
| 18.05.2026 | 09:32:35,611 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 09:32:35,032 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 09:32:32,473 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 09:32:32,395 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 09:32:24,816 | 8 | 120,1801 | |
| 8 | 120,1801 | |||
| 8 | 120,1801 | |||
| 18.05.2026 | 09:32:22,496 | 20 | 120,1701 | |
| 20 | 120,1701 | |||
| 20 | 120,1701 | |||
| 18.05.2026 | 09:32:22,118 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 09:32:18,819 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 09:32:18,133 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 09:32:16,713 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 09:32:15,258 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:32:12,158 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:32:11,992 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 09:32:11,245 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 09:32:09,580 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:32:07,724 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:32:06,906 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:32:02,639 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 09:31:56,453 | 100 | 120,1499 | |
| 100 | 120,1499 | |||
| 100 | 120,1499 | |||
| 18.05.2026 | 09:31:55,181 | 6 | 120,1499 | |
| 6 | 120,1499 | |||
| 6 | 120,1499 | |||
| 18.05.2026 | 09:31:54,678 | 6 | 120,1351 | |
| 6 | 120,1351 | |||
| 6 | 120,1351 | |||
| 18.05.2026 | 09:31:48,701 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 09:31:47,924 | 25 | 120,1301 | |
| 25 | 120,1301 | |||
| 25 | 120,1301 | |||
| 18.05.2026 | 09:31:46,919 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 09:31:41,421 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:31:40,576 | 2 | 120,1549 | |
| 2 | 120,1549 | |||
| 2 | 120,1549 | |||
| 18.05.2026 | 09:31:40,371 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:31:35,298 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:31:32,153 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:31:31,762 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:31:31,279 | 83 | 120,1599 | |
| 83 | 120,1599 | |||
| 83 | 120,1599 | |||
| 18.05.2026 | 09:31:24,633 | 6 | 120,1501 | |
| 6 | 120,1501 | |||
| 6 | 120,1501 | |||
| 18.05.2026 | 09:31:22,804 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:31:18,772 | 1 | 120,1599 | |
| 1 | 120,1599 | |||
| 1 | 120,1599 | |||
| 18.05.2026 | 09:31:12,009 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:31:09,679 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 09:31:09,518 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 09:31:06,690 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 09:31:04,740 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:31:04,586 | 3 | 120,1749 | |
| 3 | 120,1749 | |||
| 3 | 120,1749 | |||
| 18.05.2026 | 09:31:02,348 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:31:01,892 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:30:54,812 | 9 | 120,1701 | |
| 9 | 120,1701 | |||
| 9 | 120,1701 | |||
| 18.05.2026 | 09:30:49,768 | 1 | 120,1599 | |
| 1 | 120,1599 | |||
| 1 | 120,1599 | |||
| 18.05.2026 | 09:30:49,557 | 1 | 120,1599 | |
| 1 | 120,1599 | |||
| 1 | 120,1599 | |||
| 18.05.2026 | 09:30:48,846 | 2 | 120,1599 | |
| 2 | 120,1599 | |||
| 2 | 120,1599 | |||
| 18.05.2026 | 09:30:47,028 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 09:30:43,838 | 2 | 120,1749 | |
| 2 | 120,1749 | |||
| 2 | 120,1749 | |||
| 18.05.2026 | 09:30:42,582 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:30:39,897 | 2 | 120,1749 | |
| 2 | 120,1749 | |||
| 2 | 120,1749 | |||
| 18.05.2026 | 09:30:38,835 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:30:33,427 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 09:30:33,265 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 09:30:31,766 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 09:30:30,209 | 5 | 120,1949 | |
| 5 | 120,1949 | |||
| 5 | 120,1949 | |||
| 18.05.2026 | 09:30:25,065 | 2 | 120,1999 | |
| 2 | 120,1999 | |||
| 2 | 120,1999 | |||
| 18.05.2026 | 09:30:24,924 | 7 | 120,1751 | |
| 7 | 120,1751 | |||
| 7 | 120,1751 | |||
| 18.05.2026 | 09:30:24,857 | 43 | 120,1751 | |
| 43 | 120,1751 | |||
| 43 | 120,1751 | |||
| 18.05.2026 | 09:30:24,231 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 09:30:22,762 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 09:30:22,666 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 09:30:21,907 | 2 | 120,1949 | |
| 2 | 120,1949 | |||
| 2 | 120,1949 | |||
| 18.05.2026 | 09:30:17,572 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 09:30:17,028 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 09:30:15,754 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 09:30:15,257 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 09:30:11,914 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:30:10,169 | 5 | 120,1649 | |
| 5 | 120,1649 | |||
| 5 | 120,1649 | |||
| 18.05.2026 | 09:30:09,745 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:30:09,618 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:30:06,384 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:30:05,860 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:30:04,447 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:30:00,491 | 24 | 120,1549 | |
| 24 | 120,1549 | |||
| 24 | 120,1549 | |||
| 18.05.2026 | 09:29:54,677 | 4 | 120,1401 | |
| 4 | 120,1401 | |||
| 4 | 120,1401 | |||
| 18.05.2026 | 09:29:53,507 | 1 | 120,1451 | |
| 1 | 120,1451 | |||
| 1 | 120,1451 | |||
| 18.05.2026 | 09:29:52,632 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:29:50,872 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:29:40,769 | 2 | 120,1649 | |
| 2 | 120,1649 | |||
| 2 | 120,1649 | |||
| 18.05.2026 | 09:29:37,875 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:29:37,113 | 2 | 120,1649 | |
| 2 | 120,1649 | |||
| 2 | 120,1649 | |||
| 18.05.2026 | 09:29:32,535 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:29:24,734 | 6 | 120,1001 | |
| 6 | 120,1001 | |||
| 6 | 120,1001 | |||
| 18.05.2026 | 09:29:22,370 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:29:21,696 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:29:14,960 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:29:12,355 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:29:10,523 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:29:04,272 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:29:02,381 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:29:02,147 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:28:55,965 | 1 | 120,0951 | |
| 1 | 120,0951 | |||
| 1 | 120,0951 | |||
| 18.05.2026 | 09:28:54,758 | 4 | 120,0951 | |
| 4 | 120,0951 | |||
| 4 | 120,0951 | |||
| 18.05.2026 | 09:28:49,037 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:28:47,823 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:28:47,769 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:28:44,823 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:28:43,101 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:28:35,359 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:28:31,588 | 1 | 120,1098 | |
| 1 | 120,1098 | |||
| 1 | 120,1098 | |||
| 18.05.2026 | 09:28:24,840 | 13 | 120,0901 | |
| 13 | 120,0901 | |||
| 13 | 120,0901 | |||
| 18.05.2026 | 09:28:24,629 | 5 | 120,0901 | |
| 5 | 120,0901 | |||
| 5 | 120,0901 | |||
| 18.05.2026 | 09:28:19,110 | 5 | 120,1049 | |
| 5 | 120,1049 | |||
| 5 | 120,1049 | |||
| 18.05.2026 | 09:28:13,711 | 1 | 120,0999 | |
| 1 | 120,0999 | |||
| 1 | 120,0999 | |||
| 18.05.2026 | 09:28:12,401 | 1 | 120,1049 | |
| 1 | 120,1049 | |||
| 1 | 120,1049 | |||
| 18.05.2026 | 09:28:10,284 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:28:08,611 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:28:08,563 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:28:03,193 | 1 | 120,1249 | |
| 1 | 120,1249 | |||
| 1 | 120,1249 | |||
| 18.05.2026 | 09:28:01,422 | 3 | 120,1249 | |
| 3 | 120,1249 | |||
| 3 | 120,1249 | |||
| 18.05.2026 | 09:27:59,019 | 7 | 120,1051 | |
| 7 | 120,1051 | |||
| 7 | 120,1051 | |||
| 18.05.2026 | 09:27:54,808 | 8 | 120,0901 | |
| 8 | 120,0901 | |||
| 8 | 120,0901 | |||
| 18.05.2026 | 09:27:51,130 | 26 | 120,10 | |
| 26 | 120,10 | |||
| 26 | 120,10 | |||
| 18.05.2026 | 09:27:49,100 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:48,294 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:27:48,066 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:27:45,408 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:43,843 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:42,390 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:42,184 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:38,865 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:27:24,841 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:24,734 | 5 | 120,0701 | |
| 5 | 120,0701 | |||
| 5 | 120,0701 | |||
| 18.05.2026 | 09:27:24,680 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:23,951 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:27:23,804 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:23,056 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:22,906 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:22,458 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:21,912 | 12 | 120,0651 | |
| 12 | 120,0651 | |||
| 12 | 120,0651 | |||
| 18.05.2026 | 09:27:17,960 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:17,516 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:09,830 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:06,169 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:27:05,303 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:27:02,433 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:01,433 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:26:55,329 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:26:54,676 | 8 | 120,0451 | |
| 8 | 120,0451 | |||
| 8 | 120,0451 | |||
| 18.05.2026 | 09:26:44,169 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:26:44,083 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:26:41,150 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:26:41,062 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:26:40,294 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:26:38,435 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:26:35,352 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:26:34,275 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:26:33,285 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:26:30,273 | 2 | 120,0601 | |
| 2 | 120,0601 | |||
| 2 | 120,0601 | |||
| 18.05.2026 | 09:26:29,794 | 45 | 120,0551 | |
| 45 | 120,0551 | |||
| 45 | 120,0551 | |||
| 18.05.2026 | 09:26:24,710 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:26:24,461 | 10 | 120,0351 | |
| 10 | 120,0351 | |||
| 10 | 120,0351 | |||
| 18.05.2026 | 09:26:21,330 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:26:20,561 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:26:19,857 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:26:19,031 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:26:18,543 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:26:17,944 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:26:17,175 | 8 | 120,0449 | |
| 8 | 120,0449 | |||
| 8 | 120,0449 | |||
| 18.05.2026 | 09:26:16,582 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:26:16,355 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:26:14,595 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:26:14,092 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:26:13,120 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:26:10,176 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:26:08,326 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:26:06,620 | 1 | 120,0151 | |
| 1 | 120,0151 | |||
| 1 | 120,0151 | |||
| 18.05.2026 | 09:25:56,763 | 125 | 120,0049 | |
| 125 | 120,0049 | |||
| 125 | 120,0049 | |||
| 18.05.2026 | 09:25:54,709 | 7 | 119,9801 | |
| 3 | 119,9801 | |||
| 4 | 119,9801 | |||
| 7 | 119,9801 | |||
| 18.05.2026 | 09:25:49,171 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:25:46,355 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:25:45,805 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:25:44,797 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:25:42,352 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 18.05.2026 | 09:25:41,844 | 1 | 120,0132 | |
| 1 | 120,0132 | |||
| 1 | 120,0132 | |||
| 18.05.2026 | 09:25:40,021 | 1 | 120,0129 | |
| 1 | 120,0129 | |||
| 1 | 120,0129 | |||
| 18.05.2026 | 09:25:34,531 | 1 | 120,0136 | |
| 1 | 120,0136 | |||
| 1 | 120,0136 | |||
| 18.05.2026 | 09:25:33,878 | 1 | 120,0143 | |
| 1 | 120,0143 | |||
| 1 | 120,0143 | |||
| 18.05.2026 | 09:25:32,718 | 127 | 119,9851 | |
| 127 | 119,9851 | |||
| 127 | 119,9851 | |||
| 18.05.2026 | 09:25:25,115 | 1 | 120,0142 | |
| 1 | 120,0142 | |||
| 1 | 120,0142 | |||
| 18.05.2026 | 09:25:24,659 | 8 | 119,9751 | |
| 8 | 119,9751 | |||
| 8 | 119,9751 | |||
| 18.05.2026 | 09:25:24,319 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:20,162 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:19,576 | 2 | 119,9749 | |
| 2 | 119,9749 | |||
| 2 | 119,9749 | |||
| 18.05.2026 | 09:25:16,791 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:16,678 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:15,078 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:25:14,111 | 4 | 119,9699 | |
| 4 | 119,9699 | |||
| 4 | 119,9699 | |||
| 18.05.2026 | 09:25:13,314 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:10,413 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:25:08,996 | 2 | 119,9749 | |
| 2 | 119,9749 | |||
| 2 | 119,9749 | |||
| 18.05.2026 | 09:25:07,977 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:07,572 | 2 | 119,9749 | |
| 2 | 119,9749 | |||
| 2 | 119,9749 | |||
| 18.05.2026 | 09:25:07,138 | 2 | 119,9749 | |
| 2 | 119,9749 | |||
| 2 | 119,9749 | |||
| 18.05.2026 | 09:25:07,024 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:06,501 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:06,278 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:04,321 | 8 | 119,9749 | |
| 8 | 119,9749 | |||
| 8 | 119,9749 | |||
| 18.05.2026 | 09:25:04,233 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:03,809 | 3 | 119,9749 | |
| 3 | 119,9749 | |||
| 3 | 119,9749 | |||
| 18.05.2026 | 09:25:03,750 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:01,649 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:01,537 | 3 | 119,9749 | |
| 3 | 119,9749 | |||
| 3 | 119,9749 | |||
| 18.05.2026 | 09:25:00,498 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:24:59,252 | 12 | 119,9749 | |
| 12 | 119,9749 | |||
| 12 | 119,9749 | |||
| 18.05.2026 | 09:24:58,612 | 7 | 119,9749 | |
| 7 | 119,9749 | |||
| 7 | 119,9749 | |||
| 18.05.2026 | 09:24:56,735 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:24:56,433 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:24:55,524 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:24:55,014 | 18 | 119,9699 | |
| 18 | 119,9699 | |||
| 18 | 119,9699 | |||
| 18.05.2026 | 09:24:54,782 | 5 | 119,9451 | |
| 5 | 119,9451 | |||
| 5 | 119,9451 | |||
| 18.05.2026 | 09:24:52,169 | 2 | 119,9451 | |
| 2 | 119,9451 | |||
| 2 | 119,9451 | |||
| 18.05.2026 | 09:24:43,082 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:24:40,023 | 3 | 119,9699 | |
| 3 | 119,9699 | |||
| 3 | 119,9699 | |||
| 18.05.2026 | 09:24:38,468 | 8 | 119,9699 | |
| 8 | 119,9699 | |||
| 8 | 119,9699 | |||
| 18.05.2026 | 09:24:37,088 | 5 | 119,9699 | |
| 5 | 119,9699 | |||
| 5 | 119,9699 | |||
| 18.05.2026 | 09:24:36,977 | 3 | 119,9699 | |
| 3 | 119,9699 | |||
| 3 | 119,9699 | |||
| 18.05.2026 | 09:24:33,362 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:24:32,121 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:24:24,892 | 7 | 119,9401 | |
| 7 | 119,9401 | |||
| 7 | 119,9401 | |||
| 18.05.2026 | 09:24:22,102 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:24:18,825 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:24:18,457 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:24:15,340 | 1 | 119,9249 | |
| 1 | 119,9249 | |||
| 1 | 119,9249 | |||
| 18.05.2026 | 09:24:14,736 | 1 | 119,9249 | |
| 1 | 119,9249 | |||
| 1 | 119,9249 | |||
| 18.05.2026 | 09:24:12,681 | 1 | 119,9249 | |
| 1 | 119,9249 | |||
| 1 | 119,9249 | |||
| 18.05.2026 | 09:24:06,729 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:24:05,590 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:24:04,410 | 1 | 119,9249 | |
| 1 | 119,9249 | |||
| 1 | 119,9249 | |||
| 18.05.2026 | 09:24:02,504 | 75 | 119,9349 | |
| 75 | 119,9349 | |||
| 75 | 119,9349 | |||
| 18.05.2026 | 09:23:54,691 | 7 | 119,9151 | |
| 7 | 119,9151 | |||
| 7 | 119,9151 | |||
| 18.05.2026 | 09:23:51,346 | 1 | 119,9199 | |
| 1 | 119,9199 | |||
| 1 | 119,9199 | |||
| 18.05.2026 | 09:23:49,634 | 1 | 119,9199 | |
| 1 | 119,9199 | |||
| 1 | 119,9199 | |||
| 18.05.2026 | 09:23:49,273 | 3 | 119,9199 | |
| 3 | 119,9199 | |||
| 3 | 119,9199 | |||
| 18.05.2026 | 09:23:47,812 | 1 | 119,9199 | |
| 1 | 119,9199 | |||
| 1 | 119,9199 | |||
| 18.05.2026 | 09:23:46,508 | 1 | 119,9199 | |
| 1 | 119,9199 | |||
| 1 | 119,9199 | |||
| 18.05.2026 | 09:23:46,008 | 209 | 119,9199 | |
| 209 | 119,9199 | |||
| 209 | 119,9199 | |||
| 18.05.2026 | 09:23:44,877 | 1 | 119,9199 | |
| 1 | 119,9199 | |||
| 1 | 119,9199 | |||
| 18.05.2026 | 09:23:44,577 | 3 | 119,9199 | |
| 3 | 119,9199 | |||
| 3 | 119,9199 | |||
| 18.05.2026 | 09:23:40,950 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00