Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
24143
23682
175,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 17:06:28,424 | 2 | 179,58 | |
| 2 | 179,58 | |||
| 2 | 179,58 | |||
| 16.06.2026 | 17:06:27,912 | 20 | 179,54 | |
| 20 | 179,54 | |||
| 20 | 179,54 | |||
| 16.06.2026 | 17:06:27,387 | 11 | 179,58 | |
| 11 | 179,58 | |||
| 11 | 179,58 | |||
| 16.06.2026 | 17:06:26,374 | 6 | 179,58 | |
| 6 | 179,58 | |||
| 6 | 179,58 | |||
| 16.06.2026 | 17:06:24,764 | 12 | 179,58 | |
| 12 | 179,58 | |||
| 12 | 179,58 | |||
| 16.06.2026 | 17:06:23,833 | 3 | 179,58 | |
| 3 | 179,58 | |||
| 3 | 179,58 | |||
| 16.06.2026 | 17:06:23,677 | 5 | 179,58 | |
| 5 | 179,58 | |||
| 5 | 179,58 | |||
| 16.06.2026 | 17:06:19,641 | 13 | 179,46 | |
| 13 | 179,46 | |||
| 13 | 179,46 | |||
| 16.06.2026 | 17:06:17,491 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 16.06.2026 | 17:06:16,035 | 3 | 179,52 | |
| 3 | 179,52 | |||
| 3 | 179,52 | |||
| 16.06.2026 | 17:06:11,441 | 28 | 179,22 | |
| 28 | 179,22 | |||
| 28 | 179,22 | |||
| 16.06.2026 | 17:06:09,055 | 55 | 179,20 | |
| 55 | 179,20 | |||
| 55 | 179,20 | |||
| 16.06.2026 | 17:06:07,955 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 16.06.2026 | 17:06:03,270 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 16.06.2026 | 17:05:56,716 | 28 | 179,10 | |
| 28 | 179,10 | |||
| 28 | 179,10 | |||
| 16.06.2026 | 17:05:54,851 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 16.06.2026 | 17:05:50,070 | 24 | 179,08 | |
| 24 | 179,08 | |||
| 24 | 179,08 | |||
| 16.06.2026 | 17:05:48,502 | 4 | 179,20 | |
| 4 | 179,20 | |||
| 4 | 179,20 | |||
| 16.06.2026 | 17:05:46,993 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 16.06.2026 | 17:05:46,408 | 14 | 179,14 | |
| 14 | 179,14 | |||
| 14 | 179,14 | |||
| 16.06.2026 | 17:05:43,685 | 5 | 178,70 | |
| 5 | 178,70 | |||
| 5 | 178,70 | |||
| 16.06.2026 | 17:05:41,731 | 5 | 178,96 | |
| 5 | 178,96 | |||
| 5 | 178,96 | |||
| 16.06.2026 | 17:05:41,027 | 30 | 178,72 | |
| 30 | 178,72 | |||
| 30 | 178,72 | |||
| 16.06.2026 | 17:05:35,945 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 16.06.2026 | 17:05:34,458 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 16.06.2026 | 17:05:33,992 | 3 | 178,36 | |
| 3 | 178,36 | |||
| 3 | 178,36 | |||
| 16.06.2026 | 17:05:30,634 | 50 | 178,42 | |
| 50 | 178,42 | |||
| 50 | 178,42 | |||
| 16.06.2026 | 17:05:19,948 | 3 | 178,74 | |
| 3 | 178,74 | |||
| 3 | 178,74 | |||
| 16.06.2026 | 17:05:19,283 | 4 | 178,74 | |
| 4 | 178,74 | |||
| 4 | 178,74 | |||
| 16.06.2026 | 17:05:18,151 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 16.06.2026 | 17:05:14,714 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 16.06.2026 | 17:05:13,880 | 40 | 178,26 | |
| 40 | 178,26 | |||
| 40 | 178,26 | |||
| 16.06.2026 | 17:05:12,021 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 16.06.2026 | 17:05:11,709 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 16.06.2026 | 17:05:09,636 | 2 | 178,12 | |
| 2 | 178,12 | |||
| 2 | 178,12 | |||
| 16.06.2026 | 17:05:04,268 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 16.06.2026 | 17:05:01,664 | 13 | 178,44 | |
| 13 | 178,44 | |||
| 13 | 178,44 | |||
| 16.06.2026 | 17:04:47,059 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 16.06.2026 | 17:04:46,478 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 16.06.2026 | 17:04:42,728 | 10 | 178,88 | |
| 10 | 178,88 | |||
| 10 | 178,88 | |||
| 16.06.2026 | 17:04:40,907 | 6 | 179,10 | |
| 6 | 179,10 | |||
| 6 | 179,10 | |||
| 16.06.2026 | 17:04:39,224 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 16.06.2026 | 17:04:35,412 | 8 | 178,70 | |
| 8 | 178,70 | |||
| 8 | 178,70 | |||
| 16.06.2026 | 17:04:34,088 | 4 | 178,78 | |
| 4 | 178,78 | |||
| 4 | 178,78 | |||
| 16.06.2026 | 17:04:31,994 | 20 | 179,00 | |
| 20 | 179,00 | |||
| 20 | 179,00 | |||
| 16.06.2026 | 17:04:30,684 | 20 | 179,10 | |
| 20 | 179,10 | |||
| 20 | 179,10 | |||
| 16.06.2026 | 17:04:28,387 | 20 | 179,20 | |
| 20 | 179,20 | |||
| 20 | 179,20 | |||
| 16.06.2026 | 17:04:27,696 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 16.06.2026 | 17:04:17,895 | 3 | 179,26 | |
| 3 | 179,26 | |||
| 3 | 179,26 | |||
| 16.06.2026 | 17:04:17,455 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 16.06.2026 | 17:04:17,408 | 54 | 179,10 | |
| 54 | 179,10 | |||
| 54 | 179,10 | |||
| 16.06.2026 | 17:04:17,062 | 7 | 179,10 | |
| 7 | 179,10 | |||
| 7 | 179,10 | |||
| 16.06.2026 | 17:04:16,201 | 4 | 178,96 | |
| 4 | 178,96 | |||
| 4 | 178,96 | |||
| 16.06.2026 | 17:04:14,485 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 16.06.2026 | 17:04:14,340 | 23 | 179,02 | |
| 23 | 179,02 | |||
| 23 | 179,02 | |||
| 16.06.2026 | 17:04:10,603 | 65 | 179,14 | |
| 65 | 179,14 | |||
| 65 | 179,14 | |||
| 16.06.2026 | 17:04:09,848 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 16.06.2026 | 17:04:07,178 | 15 | 179,02 | |
| 15 | 179,02 | |||
| 15 | 179,02 | |||
| 16.06.2026 | 17:04:05,210 | 4 | 179,02 | |
| 4 | 179,02 | |||
| 4 | 179,02 | |||
| 16.06.2026 | 17:04:04,813 | 2 | 179,16 | |
| 2 | 179,16 | |||
| 2 | 179,16 | |||
| 16.06.2026 | 17:04:03,695 | 34 | 178,70 | |
| 34 | 178,70 | |||
| 34 | 178,70 | |||
| 16.06.2026 | 17:04:02,924 | 117 | 178,68 | |
| 117 | 178,68 | |||
| 117 | 178,68 | |||
| 16.06.2026 | 17:04:02,639 | 20 | 178,76 | |
| 20 | 178,76 | |||
| 20 | 178,76 | |||
| 16.06.2026 | 17:03:56,618 | 5 | 178,74 | |
| 5 | 178,74 | |||
| 5 | 178,74 | |||
| 16.06.2026 | 17:03:55,565 | 11 | 178,74 | |
| 11 | 178,74 | |||
| 11 | 178,74 | |||
| 16.06.2026 | 17:03:49,113 | 25 | 178,52 | |
| 25 | 178,52 | |||
| 25 | 178,52 | |||
| 16.06.2026 | 17:03:44,996 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 16.06.2026 | 17:03:43,267 | 14 | 178,60 | |
| 14 | 178,60 | |||
| 14 | 178,60 | |||
| 16.06.2026 | 17:03:42,499 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 16.06.2026 | 17:03:40,772 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 16.06.2026 | 17:03:39,211 | 11 | 178,22 | |
| 11 | 178,22 | |||
| 11 | 178,22 | |||
| 16.06.2026 | 17:03:34,910 | 8 | 178,34 | |
| 8 | 178,34 | |||
| 8 | 178,34 | |||
| 16.06.2026 | 17:03:33,223 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 16.06.2026 | 17:03:27,794 | 10 | 178,72 | |
| 10 | 178,72 | |||
| 10 | 178,72 | |||
| 16.06.2026 | 17:03:24,513 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 16.06.2026 | 17:03:19,934 | 20 | 178,38 | |
| 20 | 178,38 | |||
| 20 | 178,38 | |||
| 16.06.2026 | 17:03:19,750 | 70 | 178,38 | |
| 70 | 178,38 | |||
| 70 | 178,38 | |||
| 16.06.2026 | 17:03:18,347 | 28 | 178,38 | |
| 28 | 178,38 | |||
| 28 | 178,38 | |||
| 16.06.2026 | 17:03:14,022 | 6 | 178,34 | |
| 6 | 178,34 | |||
| 6 | 178,34 | |||
| 16.06.2026 | 17:03:12,906 | 14 | 178,34 | |
| 14 | 178,34 | |||
| 14 | 178,34 | |||
| 16.06.2026 | 17:03:10,755 | 11 | 178,42 | |
| 11 | 178,42 | |||
| 11 | 178,42 | |||
| 16.06.2026 | 17:03:10,365 | 50 | 178,46 | |
| 50 | 178,46 | |||
| 50 | 178,46 | |||
| 16.06.2026 | 17:03:08,544 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 16.06.2026 | 17:03:02,876 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 16.06.2026 | 17:02:59,253 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 16.06.2026 | 17:02:56,272 | 100 | 178,80 | |
| 100 | 178,80 | |||
| 100 | 178,80 | |||
| 16.06.2026 | 17:02:55,784 | 7 | 178,80 | |
| 7 | 178,80 | |||
| 7 | 178,80 | |||
| 16.06.2026 | 17:02:54,629 | 8 | 178,86 | |
| 8 | 178,86 | |||
| 8 | 178,86 | |||
| 16.06.2026 | 17:02:52,219 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 16.06.2026 | 17:02:51,331 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 16.06.2026 | 17:02:50,717 | 5 | 178,32 | |
| 5 | 178,32 | |||
| 5 | 178,32 | |||
| 16.06.2026 | 17:02:49,963 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 16.06.2026 | 17:02:45,501 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 16.06.2026 | 17:02:45,349 | 6 | 177,78 | |
| 6 | 177,78 | |||
| 6 | 177,78 | |||
| 16.06.2026 | 17:02:44,074 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 16.06.2026 | 17:02:41,388 | 156 | 177,74 | |
| 115 | 177,74 | |||
| 41 | 177,74 | |||
| 156 | 177,74 | |||
| 16.06.2026 | 17:02:41,255 | 378 | 178,00 | |
| 378 | 178,00 | |||
| 56 | 178,00 | |||
| 5 | 178,00 | |||
| 225 | 178,00 | |||
| 5 | 178,00 | |||
| 11 | 178,00 | |||
| 17 | 178,00 | |||
| 28 | 178,00 | |||
| 31 | 178,00 | |||
| 16.06.2026 | 17:02:37,345 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 16.06.2026 | 17:02:27,737 | 3 | 178,36 | |
| 3 | 178,36 | |||
| 3 | 178,36 | |||
| 16.06.2026 | 17:02:26,832 | 339 | 178,50 | |
| 339 | 178,50 | |||
| 339 | 178,50 | |||
| 16.06.2026 | 17:02:26,220 | 3 | 178,62 | |
| 3 | 178,62 | |||
| 3 | 178,62 | |||
| 16.06.2026 | 17:02:26,036 | 6 | 178,66 | |
| 6 | 178,66 | |||
| 6 | 178,66 | |||
| 16.06.2026 | 17:02:25,810 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 16.06.2026 | 17:02:21,872 | 200 | 178,96 | |
| 200 | 178,96 | |||
| 200 | 178,96 | |||
| 16.06.2026 | 17:02:18,696 | 2 | 179,18 | |
| 2 | 179,18 | |||
| 2 | 179,18 | |||
| 16.06.2026 | 17:02:16,347 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 16.06.2026 | 17:02:15,447 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 16.06.2026 | 17:02:11,856 | 10 | 178,84 | |
| 10 | 178,84 | |||
| 10 | 178,84 | |||
| 16.06.2026 | 17:02:10,742 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 16.06.2026 | 17:02:08,000 | 356 | 178,92 | |
| 356 | 178,92 | |||
| 356 | 178,92 | |||
| 16.06.2026 | 17:02:03,890 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 3 | 178,92 | |||
| 16.06.2026 | 17:02:01,614 | 20 | 178,90 | |
| 20 | 178,90 | |||
| 20 | 178,90 | |||
| 16.06.2026 | 17:02:01,488 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 16.06.2026 | 17:02:00,697 | 56 | 179,04 | |
| 56 | 179,04 | |||
| 56 | 179,04 | |||
| 16.06.2026 | 17:01:59,119 | 20 | 178,98 | |
| 20 | 178,98 | |||
| 20 | 178,98 | |||
| 16.06.2026 | 17:01:55,245 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 16.06.2026 | 17:01:53,293 | 8 | 178,72 | |
| 8 | 178,72 | |||
| 8 | 178,72 | |||
| 16.06.2026 | 17:01:50,128 | 6 | 178,56 | |
| 6 | 178,56 | |||
| 6 | 178,56 | |||
| 16.06.2026 | 17:01:48,873 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 16.06.2026 | 17:01:46,165 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 16.06.2026 | 17:01:43,078 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 16.06.2026 | 17:01:41,536 | 20 | 178,80 | |
| 20 | 178,80 | |||
| 20 | 178,80 | |||
| 16.06.2026 | 17:01:34,810 | 2 | 178,58 | |
| 2 | 178,58 | |||
| 2 | 178,58 | |||
| 16.06.2026 | 17:01:33,960 | 4 | 178,14 | |
| 4 | 178,14 | |||
| 4 | 178,14 | |||
| 16.06.2026 | 17:01:33,097 | 30 | 178,36 | |
| 30 | 178,36 | |||
| 30 | 178,36 | |||
| 16.06.2026 | 17:01:30,584 | 10 | 178,32 | |
| 10 | 178,32 | |||
| 10 | 178,32 | |||
| 16.06.2026 | 17:01:29,263 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 16.06.2026 | 17:01:26,773 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 16.06.2026 | 17:01:23,250 | 12 | 178,16 | |
| 12 | 178,16 | |||
| 12 | 178,16 | |||
| 16.06.2026 | 17:01:22,519 | 3 | 179,12 | |
| 3 | 179,12 | |||
| 3 | 179,12 | |||
| 16.06.2026 | 17:01:20,532 | 2 | 178,88 | |
| 2 | 178,88 | |||
| 2 | 178,88 | |||
| 16.06.2026 | 17:01:19,277 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 16.06.2026 | 17:01:19,141 | 13 | 178,82 | |
| 13 | 178,82 | |||
| 13 | 178,82 | |||
| 16.06.2026 | 17:01:18,224 | 25 | 178,66 | |
| 25 | 178,66 | |||
| 25 | 178,66 | |||
| 16.06.2026 | 17:01:17,198 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 16.06.2026 | 17:01:16,633 | 23 | 178,90 | |
| 23 | 178,90 | |||
| 23 | 178,90 | |||
| 16.06.2026 | 17:01:12,591 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 16.06.2026 | 17:01:11,220 | 100 | 178,50 | |
| 100 | 178,50 | |||
| 100 | 178,50 | |||
| 16.06.2026 | 17:01:08,453 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 16.06.2026 | 17:01:08,042 | 4 | 178,62 | |
| 4 | 178,62 | |||
| 4 | 178,62 | |||
| 16.06.2026 | 17:01:04,087 | 4 | 178,52 | |
| 4 | 178,52 | |||
| 4 | 178,52 | |||
| 16.06.2026 | 17:01:03,862 | 4 | 178,68 | |
| 4 | 178,68 | |||
| 4 | 178,68 | |||
| 16.06.2026 | 17:01:03,810 | 5 | 178,68 | |
| 5 | 178,68 | |||
| 5 | 178,68 | |||
| 16.06.2026 | 17:01:02,011 | 19 | 179,00 | |
| 15 | 179,00 | |||
| 19 | 179,00 | |||
| 4 | 179,00 | |||
| 16.06.2026 | 17:01:01,863 | 300 | 179,28 | |
| 300 | 179,28 | |||
| 300 | 179,28 | |||
| 16.06.2026 | 17:01:01,224 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 16.06.2026 | 17:00:55,717 | 15 | 179,58 | |
| 15 | 179,58 | |||
| 15 | 179,58 | |||
| 16.06.2026 | 17:00:54,827 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 16.06.2026 | 17:00:54,702 | 5 | 179,66 | |
| 5 | 179,66 | |||
| 5 | 179,66 | |||
| 16.06.2026 | 17:00:52,906 | 8 | 179,64 | |
| 8 | 179,64 | |||
| 8 | 179,64 | |||
| 16.06.2026 | 17:00:51,590 | 1 | 179,64 | |
| 1 | 179,64 | |||
| 1 | 179,64 | |||
| 16.06.2026 | 17:00:50,235 | 6 | 179,44 | |
| 6 | 179,44 | |||
| 6 | 179,44 | |||
| 16.06.2026 | 17:00:45,735 | 2 | 179,42 | |
| 2 | 179,42 | |||
| 2 | 179,42 | |||
| 16.06.2026 | 17:00:36,543 | 60 | 179,88 | |
| 60 | 179,88 | |||
| 60 | 179,88 | |||
| 16.06.2026 | 17:00:34,793 | 9 | 179,82 | |
| 9 | 179,82 | |||
| 9 | 179,82 | |||
| 16.06.2026 | 17:00:34,594 | 56 | 179,90 | |
| 56 | 179,90 | |||
| 56 | 179,90 | |||
| 16.06.2026 | 17:00:33,570 | 4 | 179,74 | |
| 4 | 179,74 | |||
| 4 | 179,74 | |||
| 16.06.2026 | 17:00:33,154 | 1 | 179,88 | |
| 1 | 179,88 | |||
| 1 | 179,88 | |||
| 16.06.2026 | 17:00:31,474 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 16.06.2026 | 17:00:28,730 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 16.06.2026 | 17:00:27,156 | 3 | 179,76 | |
| 3 | 179,76 | |||
| 3 | 179,76 | |||
| 16.06.2026 | 17:00:26,962 | 2 | 179,80 | |
| 2 | 179,80 | |||
| 2 | 179,80 | |||
| 16.06.2026 | 17:00:18,506 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 16.06.2026 | 17:00:16,889 | 2 | 179,54 | |
| 2 | 179,54 | |||
| 2 | 179,54 | |||
| 16.06.2026 | 17:00:13,143 | 6 | 179,52 | |
| 6 | 179,52 | |||
| 6 | 179,52 | |||
| 16.06.2026 | 17:00:06,504 | 123 | 179,42 | |
| 123 | 179,42 | |||
| 123 | 179,42 | |||
| 16.06.2026 | 17:00:05,793 | 63 | 179,50 | |
| 63 | 179,50 | |||
| 63 | 179,50 | |||
| 16.06.2026 | 17:00:01,673 | 19 | 179,18 | |
| 19 | 179,18 | |||
| 19 | 179,18 | |||
| 16.06.2026 | 17:00:00,313 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 16.06.2026 | 17:00:00,054 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 16.06.2026 | 16:59:56,493 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 16.06.2026 | 16:59:55,640 | 20 | 178,86 | |
| 20 | 178,86 | |||
| 20 | 178,86 | |||
| 16.06.2026 | 16:59:51,992 | 3 | 179,16 | |
| 3 | 179,16 | |||
| 3 | 179,16 | |||
| 16.06.2026 | 16:59:51,832 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 16.06.2026 | 16:59:46,877 | 350 | 178,84 | |
| 350 | 178,84 | |||
| 350 | 178,84 | |||
| 16.06.2026 | 16:59:43,790 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 16.06.2026 | 16:59:41,623 | 5 | 178,74 | |
| 5 | 178,74 | |||
| 5 | 178,74 | |||
| 16.06.2026 | 16:59:39,801 | 100 | 178,66 | |
| 100 | 178,66 | |||
| 100 | 178,66 | |||
| 16.06.2026 | 16:59:37,925 | 7 | 178,76 | |
| 7 | 178,76 | |||
| 7 | 178,76 | |||
| 16.06.2026 | 16:59:34,883 | 141 | 178,82 | |
| 141 | 178,82 | |||
| 141 | 178,82 | |||
| 16.06.2026 | 16:59:34,787 | 192 | 178,82 | |
| 192 | 178,82 | |||
| 192 | 178,82 | |||
| 16.06.2026 | 16:59:33,942 | 4 | 178,88 | |
| 4 | 178,88 | |||
| 4 | 178,88 | |||
| 16.06.2026 | 16:59:33,719 | 5 | 178,88 | |
| 5 | 178,88 | |||
| 5 | 178,88 | |||
| 16.06.2026 | 16:59:29,087 | 25 | 179,14 | |
| 25 | 179,14 | |||
| 25 | 179,14 | |||
| 16.06.2026 | 16:59:22,576 | 48 | 178,86 | |
| 48 | 178,86 | |||
| 48 | 178,86 | |||
| 16.06.2026 | 16:59:21,795 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 16.06.2026 | 16:59:16,375 | 10 | 179,02 | |
| 10 | 179,02 | |||
| 10 | 179,02 | |||
| 16.06.2026 | 16:59:15,403 | 4 | 179,18 | |
| 4 | 179,18 | |||
| 4 | 179,18 | |||
| 16.06.2026 | 16:59:11,778 | 10 | 179,02 | |
| 10 | 179,02 | |||
| 10 | 179,02 | |||
| 16.06.2026 | 16:59:11,647 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 16.06.2026 | 16:59:11,074 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 16.06.2026 | 16:59:10,887 | 15 | 179,02 | |
| 15 | 179,02 | |||
| 15 | 179,02 | |||
| 16.06.2026 | 16:59:08,666 | 140 | 179,10 | |
| 140 | 179,10 | |||
| 140 | 179,10 | |||
| 16.06.2026 | 16:59:01,792 | 14 | 178,88 | |
| 14 | 178,88 | |||
| 14 | 178,88 | |||
| 16.06.2026 | 16:58:58,121 | 2 | 179,08 | |
| 2 | 179,08 | |||
| 2 | 179,08 | |||
| 16.06.2026 | 16:58:56,087 | 10 | 178,82 | |
| 10 | 178,82 | |||
| 10 | 178,82 | |||
| 16.06.2026 | 16:58:55,863 | 36 | 179,00 | |
| 1 | 179,00 | |||
| 36 | 179,00 | |||
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 5 | 179,00 | |||
| 10 | 179,00 | |||
| 16.06.2026 | 16:58:53,274 | 23 | 179,48 | |
| 23 | 179,48 | |||
| 23 | 179,48 | |||
| 16.06.2026 | 16:58:50,007 | 27 | 179,68 | |
| 27 | 179,68 | |||
| 27 | 179,68 | |||
| 16.06.2026 | 16:58:48,667 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 16.06.2026 | 16:58:47,686 | 5 | 180,12 | |
| 5 | 180,12 | |||
| 5 | 180,12 | |||
| 16.06.2026 | 16:58:43,164 | 2 | 179,84 | |
| 2 | 179,84 | |||
| 2 | 179,84 | |||
| 16.06.2026 | 16:58:37,976 | 18 | 179,62 | |
| 4 | 179,62 | |||
| 15 | 179,62 | |||
| 14 | 179,62 | |||
| 3 | 179,62 | |||
| 16.06.2026 | 16:58:37,853 | 39 | 180,00 | |
| 39 | 180,00 | |||
| 10 | 180,00 | |||
| 29 | 180,00 | |||
| 16.06.2026 | 16:58:37,435 | 25 | 180,06 | |
| 25 | 180,06 | |||
| 25 | 180,06 | |||
| 16.06.2026 | 16:58:34,003 | 4 | 180,26 | |
| 4 | 180,26 | |||
| 4 | 180,26 | |||
| 16.06.2026 | 16:58:30,140 | 3 | 180,72 | |
| 3 | 180,72 | |||
| 3 | 180,72 | |||
| 16.06.2026 | 16:58:28,873 | 50 | 180,54 | |
| 50 | 180,54 | |||
| 50 | 180,54 | |||
| 16.06.2026 | 16:58:27,076 | 5 | 180,54 | |
| 5 | 180,54 | |||
| 5 | 180,54 | |||
| 16.06.2026 | 16:58:23,072 | 3 | 180,68 | |
| 3 | 180,68 | |||
| 3 | 180,68 | |||
| 16.06.2026 | 16:58:22,005 | 28 | 180,64 | |
| 28 | 180,64 | |||
| 28 | 180,64 | |||
| 16.06.2026 | 16:58:20,597 | 8 | 180,28 | |
| 8 | 180,28 | |||
| 8 | 180,28 | |||
| 16.06.2026 | 16:58:20,513 | 5 | 180,28 | |
| 5 | 180,28 | |||
| 5 | 180,28 | |||
| 16.06.2026 | 16:58:20,069 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 16.06.2026 | 16:58:18,563 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 16.06.2026 | 16:58:17,202 | 2 | 180,90 | |
| 2 | 180,90 | |||
| 2 | 180,90 | |||
| 16.06.2026 | 16:58:16,027 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 16:58:15,859 | 12 | 181,00 | |
| 10 | 181,00 | |||
| 2 | 181,00 | |||
| 12 | 181,00 | |||
| 16.06.2026 | 16:58:14,526 | 2 | 181,48 | |
| 2 | 181,48 | |||
| 2 | 181,48 | |||
| 16.06.2026 | 16:58:13,350 | 20 | 181,44 | |
| 20 | 181,44 | |||
| 20 | 181,44 | |||
| 16.06.2026 | 16:58:09,829 | 20 | 181,66 | |
| 20 | 181,66 | |||
| 20 | 181,66 | |||
| 16.06.2026 | 16:58:08,310 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 16.06.2026 | 16:58:08,055 | 50 | 181,54 | |
| 50 | 181,54 | |||
| 50 | 181,54 | |||
| 16.06.2026 | 16:58:03,452 | 9 | 181,34 | |
| 9 | 181,34 | |||
| 9 | 181,34 | |||
| 16.06.2026 | 16:58:01,145 | 6 | 181,14 | |
| 6 | 181,14 | |||
| 6 | 181,14 | |||
| 16.06.2026 | 16:57:59,619 | 20 | 181,16 | |
| 20 | 181,16 | |||
| 20 | 181,16 | |||
| 16.06.2026 | 16:57:58,508 | 2 | 181,20 | |
| 2 | 181,20 | |||
| 2 | 181,20 | |||
| 16.06.2026 | 16:57:56,006 | 5 | 181,16 | |
| 5 | 181,16 | |||
| 5 | 181,16 | |||
| 16.06.2026 | 16:57:55,547 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 16.06.2026 | 16:57:55,244 | 3 | 181,34 | |
| 3 | 181,34 | |||
| 3 | 181,34 | |||
| 16.06.2026 | 16:57:50,914 | 6 | 181,44 | |
| 6 | 181,44 | |||
| 6 | 181,44 | |||
| 16.06.2026 | 16:57:50,174 | 50 | 181,34 | |
| 50 | 181,34 | |||
| 50 | 181,34 | |||
| 16.06.2026 | 16:57:46,126 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 16.06.2026 | 16:57:42,855 | 70 | 181,16 | |
| 70 | 181,16 | |||
| 70 | 181,16 | |||
| 16.06.2026 | 16:57:40,905 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 16.06.2026 | 16:57:39,410 | 15 | 181,16 | |
| 15 | 181,16 | |||
| 15 | 181,16 | |||
| 16.06.2026 | 16:57:38,900 | 4 | 181,16 | |
| 4 | 181,16 | |||
| 4 | 181,16 | |||
| 16.06.2026 | 16:57:37,701 | 50 | 181,00 | |
| 50 | 181,00 | |||
| 50 | 181,00 | |||
| 16.06.2026 | 16:57:36,687 | 2 | 181,18 | |
| 2 | 181,18 | |||
| 2 | 181,18 | |||
| 16.06.2026 | 16:57:36,467 | 4 | 180,96 | |
| 4 | 180,96 | |||
| 4 | 180,96 | |||
| 16.06.2026 | 16:57:35,141 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 16.06.2026 | 16:57:30,044 | 3 | 180,94 | |
| 3 | 180,94 | |||
| 3 | 180,94 | |||
| 16.06.2026 | 16:57:29,221 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 16.06.2026 | 16:57:28,755 | 50 | 180,98 | |
| 50 | 180,98 | |||
| 50 | 180,98 | |||
| 16.06.2026 | 16:57:27,776 | 27 | 180,96 | |
| 27 | 180,96 | |||
| 27 | 180,96 | |||
| 16.06.2026 | 16:57:27,009 | 8 | 180,98 | |
| 8 | 180,98 | |||
| 8 | 180,98 | |||
| 16.06.2026 | 16:57:23,005 | 3 | 180,90 | |
| 3 | 180,90 | |||
| 3 | 180,90 | |||
| 16.06.2026 | 16:57:21,495 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 16.06.2026 | 16:57:17,004 | 260 | 180,86 | |
| 260 | 180,86 | |||
| 260 | 180,86 | |||
| 16.06.2026 | 16:57:15,652 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 16.06.2026 | 16:57:11,511 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 | |||
| 16.06.2026 | 16:57:05,165 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 16.06.2026 | 16:57:01,836 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 16.06.2026 | 16:57:01,097 | 10 | 180,94 | |
| 10 | 180,94 | |||
| 10 | 180,94 | |||
| 16.06.2026 | 16:56:57,402 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 16.06.2026 | 16:56:56,171 | 3 | 180,94 | |
| 3 | 180,94 | |||
| 3 | 180,94 | |||
| 16.06.2026 | 16:56:54,999 | 6 | 180,98 | |
| 6 | 180,98 | |||
| 6 | 180,98 | |||
| 16.06.2026 | 16:56:52,527 | 60 | 180,90 | |
| 60 | 180,90 | |||
| 60 | 180,90 | |||
| 16.06.2026 | 16:56:50,594 | 2 | 180,66 | |
| 2 | 180,66 | |||
| 2 | 180,66 | |||
| 16.06.2026 | 16:56:50,331 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 16.06.2026 | 16:56:49,465 | 3 | 180,62 | |
| 3 | 180,62 | |||
| 3 | 180,62 | |||
| 16.06.2026 | 16:56:48,875 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 16.06.2026 | 16:56:47,190 | 8 | 180,82 | |
| 8 | 180,82 | |||
| 8 | 180,82 | |||
| 16.06.2026 | 16:56:46,584 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 16.06.2026 | 16:56:45,317 | 7 | 180,88 | |
| 7 | 180,88 | |||
| 7 | 180,88 | |||
| 16.06.2026 | 16:56:41,855 | 20 | 180,92 | |
| 20 | 180,92 | |||
| 20 | 180,92 | |||
| 16.06.2026 | 16:56:39,268 | 20 | 180,68 | |
| 20 | 180,68 | |||
| 20 | 180,68 | |||
| 16.06.2026 | 16:56:39,129 | 68 | 180,74 | |
| 68 | 180,74 | |||
| 68 | 180,74 | |||
| 16.06.2026 | 16:56:35,697 | 25 | 180,68 | |
| 25 | 180,68 | |||
| 25 | 180,68 | |||
| 16.06.2026 | 16:56:34,104 | 3 | 180,56 | |
| 3 | 180,56 | |||
| 3 | 180,56 | |||
| 16.06.2026 | 16:56:32,188 | 6 | 180,80 | |
| 6 | 180,80 | |||
| 6 | 180,80 | |||
| 16.06.2026 | 16:56:24,868 | 23 | 180,52 | |
| 23 | 180,52 | |||
| 23 | 180,52 | |||
| 16.06.2026 | 16:56:24,645 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 16.06.2026 | 16:56:22,199 | 20 | 180,92 | |
| 20 | 180,92 | |||
| 20 | 180,92 | |||
| 16.06.2026 | 16:56:19,881 | 64 | 180,56 | |
| 64 | 180,56 | |||
| 64 | 180,56 | |||
| 16.06.2026 | 16:56:17,318 | 110 | 180,62 | |
| 110 | 180,62 | |||
| 110 | 180,62 | |||
| 16.06.2026 | 16:56:12,915 | 2 | 180,58 | |
| 2 | 180,58 | |||
| 2 | 180,58 | |||
| 16.06.2026 | 16:56:08,319 | 500 | 180,54 | |
| 500 | 180,54 | |||
| 500 | 180,54 | |||
| 16.06.2026 | 16:56:07,189 | 5 | 180,26 | |
| 5 | 180,26 | |||
| 5 | 180,26 | |||
| 16.06.2026 | 16:56:05,150 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 16.06.2026 | 16:56:00,177 | 3 | 180,00 | |
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 16.06.2026 | 16:55:55,339 | 7 | 180,12 | |
| 7 | 180,12 | |||
| 7 | 180,12 | |||
| 16.06.2026 | 16:55:52,830 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 16.06.2026 | 16:55:49,679 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 16.06.2026 | 16:55:48,845 | 27 | 180,10 | |
| 27 | 180,10 | |||
| 27 | 180,10 | |||
| 16.06.2026 | 16:55:45,053 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 16.06.2026 | 16:55:40,865 | 48 | 180,24 | |
| 48 | 180,24 | |||
| 48 | 180,24 | |||
| 16.06.2026 | 16:55:37,280 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 16.06.2026 | 16:55:34,023 | 5 | 179,84 | |
| 5 | 179,84 | |||
| 5 | 179,84 | |||
| 16.06.2026 | 16:55:33,229 | 2 | 179,84 | |
| 2 | 179,84 | |||
| 2 | 179,84 | |||
| 16.06.2026 | 16:55:26,859 | 2 | 179,84 | |
| 2 | 179,84 | |||
| 2 | 179,84 | |||
| 16.06.2026 | 16:55:24,124 | 2 | 180,10 | |
| 2 | 180,10 | |||
| 2 | 180,10 | |||
| 16.06.2026 | 16:55:21,924 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 16.06.2026 | 16:55:14,465 | 128 | 179,10 | |
| 128 | 179,10 | |||
| 128 | 179,10 | |||
| 16.06.2026 | 16:55:11,549 | 90 | 179,34 | |
| 90 | 179,34 | |||
| 90 | 179,34 | |||
| 16.06.2026 | 16:55:11,410 | 270 | 179,46 | |
| 270 | 179,46 | |||
| 5 | 179,46 | |||
| 209 | 179,46 | |||
| 50 | 179,46 | |||
| 6 | 179,46 | |||
| 16.06.2026 | 16:55:11,128 | 186 | 180,00 | |
| 11 | 180,00 | |||
| 14 | 180,00 | |||
| 27 | 180,00 | |||
| 100 | 180,00 | |||
| 25 | 180,00 | |||
| 8 | 180,00 | |||
| 186 | 180,00 | |||
| 1 | 180,00 | |||
| 16.06.2026 | 16:55:10,983 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 16.06.2026 | 16:55:10,866 | 2 | 180,02 | |
| 2 | 180,02 | |||
| 2 | 180,02 | |||
| 16.06.2026 | 16:55:08,969 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 16:55:06,795 | 2 | 180,62 | |
| 2 | 180,62 | |||
| 2 | 180,62 | |||
| 16.06.2026 | 16:55:06,055 | 54 | 180,66 | |
| 54 | 180,66 | |||
| 54 | 180,66 | |||
| 16.06.2026 | 16:55:04,718 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 16.06.2026 | 16:55:01,125 | 15 | 180,94 | |
| 15 | 180,94 | |||
| 15 | 180,94 | |||
| 16.06.2026 | 16:54:57,890 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 16.06.2026 | 16:54:54,752 | 2 | 180,98 | |
| 2 | 180,98 | |||
| 2 | 180,98 | |||
| 16.06.2026 | 16:54:53,451 | 2 | 180,98 | |
| 2 | 180,98 | |||
| 2 | 180,98 | |||
| 16.06.2026 | 16:54:51,876 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 16.06.2026 | 16:54:49,510 | 50 | 181,46 | |
| 50 | 181,46 | |||
| 50 | 181,46 | |||
| 16.06.2026 | 16:54:42,556 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 16.06.2026 | 16:54:41,173 | 20 | 181,42 | |
| 20 | 181,42 | |||
| 20 | 181,42 | |||
| 16.06.2026 | 16:54:38,437 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 16.06.2026 | 16:54:37,028 | 27 | 181,44 | |
| 27 | 181,44 | |||
| 27 | 181,44 | |||
| 16.06.2026 | 16:54:36,536 | 27 | 181,44 | |
| 27 | 181,44 | |||
| 27 | 181,44 | |||
| 16.06.2026 | 16:54:35,198 | 2 | 181,22 | |
| 2 | 181,22 | |||
| 2 | 181,22 | |||
| 16.06.2026 | 16:54:30,942 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 16.06.2026 | 16:54:27,462 | 1 | 181,20 | |
| 1 | 181,20 | |||
| 1 | 181,20 | |||
| 16.06.2026 | 16:54:24,993 | 17 | 181,46 | |
| 17 | 181,46 | |||
| 17 | 181,46 | |||
| 16.06.2026 | 16:54:20,012 | 5 | 182,12 | |
| 5 | 182,12 | |||
| 5 | 182,12 | |||
| 16.06.2026 | 16:54:19,456 | 5 | 181,48 | |
| 5 | 181,48 | |||
| 5 | 181,48 | |||
| 16.06.2026 | 16:54:19,317 | 2 | 181,44 | |
| 2 | 181,44 | |||
| 2 | 181,44 | |||
| 16.06.2026 | 16:54:17,330 | 22 | 181,60 | |
| 22 | 181,60 | |||
| 22 | 181,60 | |||
| 16.06.2026 | 16:54:15,740 | 20 | 181,52 | |
| 20 | 181,52 | |||
| 20 | 181,52 | |||
| 16.06.2026 | 16:54:15,564 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 16:54:14,339 | 44 | 182,18 | |
| 44 | 182,18 | |||
| 44 | 182,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 175,30 / Ask: 175,60Stückzahl: 1 208 283
+5,95%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 175,30 / Ask: 175,60
Umsatz: 220 407 TEUR -
Micron Technology Inc.
Bid: 898,10 / Ask: 898,50
Umsatz: 80 880 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 315,00
Umsatz: 52 069 TEUR -
Rheinmetall AG
Bid: 1 146,60
Ask: 1 148,20
Umsatz: 39 866 TEUR -
Bayerische Motoren Werke AG
Bid: 64,02 / Ask: 64,30
Umsatz: 31 565 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 21:33:22
Letzte Aktualisierung:
16.06.2026 @ 21:33:22