Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2413
2590
53,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 15:04:10,382 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 03.07.2026 | 15:03:53,460 | 15 | 53,26 | |
| 15 | 53,26 | |||
| 15 | 53,26 | |||
| 03.07.2026 | 15:03:53,396 | 1 | 53,26 | |
| 1 | 53,26 | |||
| 1 | 53,26 | |||
| 03.07.2026 | 15:02:36,296 | 30 | 53,26 | |
| 30 | 53,26 | |||
| 30 | 53,26 | |||
| 03.07.2026 | 15:02:34,958 | 50 | 53,28 | |
| 50 | 53,28 | |||
| 50 | 53,28 | |||
| 03.07.2026 | 15:01:31,604 | 20 | 53,30 | |
| 20 | 53,30 | |||
| 20 | 53,30 | |||
| 03.07.2026 | 15:00:23,609 | 30 | 53,26 | |
| 30 | 53,26 | |||
| 30 | 53,26 | |||
| 03.07.2026 | 14:59:57,548 | 2 | 53,22 | |
| 2 | 53,22 | |||
| 2 | 53,22 | |||
| 03.07.2026 | 14:59:51,909 | 17 | 53,20 | |
| 17 | 53,20 | |||
| 17 | 53,20 | |||
| 03.07.2026 | 14:59:49,229 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 03.07.2026 | 14:59:31,383 | 43 | 53,20 | |
| 43 | 53,20 | |||
| 43 | 53,20 | |||
| 03.07.2026 | 14:58:37,186 | 10 | 53,22 | |
| 10 | 53,22 | |||
| 10 | 53,22 | |||
| 03.07.2026 | 14:58:23,324 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 03.07.2026 | 14:58:11,927 | 50 | 53,24 | |
| 50 | 53,24 | |||
| 50 | 53,24 | |||
| 03.07.2026 | 14:58:10,673 | 1 | 53,26 | |
| 1 | 53,26 | |||
| 1 | 53,26 | |||
| 03.07.2026 | 14:58:09,546 | 215 | 53,24 | |
| 215 | 53,24 | |||
| 215 | 53,24 | |||
| 03.07.2026 | 14:57:51,846 | 1 | 53,24 | |
| 1 | 53,24 | |||
| 1 | 53,24 | |||
| 03.07.2026 | 14:57:43,284 | 5 | 53,24 | |
| 5 | 53,24 | |||
| 5 | 53,24 | |||
| 03.07.2026 | 14:57:21,307 | 100 | 53,22 | |
| 100 | 53,22 | |||
| 100 | 53,22 | |||
| 03.07.2026 | 14:57:05,207 | 450 | 53,22 | |
| 450 | 53,22 | |||
| 450 | 53,22 | |||
| 03.07.2026 | 14:56:58,478 | 50 | 53,24 | |
| 50 | 53,24 | |||
| 50 | 53,24 | |||
| 03.07.2026 | 14:56:27,844 | 135 | 53,22 | |
| 135 | 53,22 | |||
| 135 | 53,22 | |||
| 03.07.2026 | 14:56:19,802 | 5 | 53,20 | |
| 5 | 53,20 | |||
| 5 | 53,20 | |||
| 03.07.2026 | 14:56:19,244 | 11 | 53,20 | |
| 11 | 53,20 | |||
| 11 | 53,20 | |||
| 03.07.2026 | 14:55:50,115 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 03.07.2026 | 14:55:21,852 | 38 | 53,20 | |
| 38 | 53,20 | |||
| 38 | 53,20 | |||
| 03.07.2026 | 14:55:18,996 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 03.07.2026 | 14:55:16,030 | 450 | 53,20 | |
| 450 | 53,20 | |||
| 450 | 53,20 | |||
| 03.07.2026 | 14:55:09,571 | 150 | 53,20 | |
| 150 | 53,20 | |||
| 150 | 53,20 | |||
| 03.07.2026 | 14:54:36,793 | 20 | 53,20 | |
| 20 | 53,20 | |||
| 20 | 53,20 | |||
| 03.07.2026 | 14:54:21,066 | 20 | 53,22 | |
| 20 | 53,22 | |||
| 20 | 53,22 | |||
| 03.07.2026 | 14:54:07,360 | 75 | 53,20 | |
| 75 | 53,20 | |||
| 75 | 53,20 | |||
| 03.07.2026 | 14:54:03,704 | 19 | 53,20 | |
| 19 | 53,20 | |||
| 19 | 53,20 | |||
| 03.07.2026 | 14:53:37,827 | 99 | 53,20 | |
| 99 | 53,20 | |||
| 99 | 53,20 | |||
| 03.07.2026 | 14:53:37,757 | 150 | 53,18 | |
| 150 | 53,18 | |||
| 150 | 53,18 | |||
| 03.07.2026 | 14:53:00,554 | 450 | 53,18 | |
| 450 | 53,18 | |||
| 450 | 53,18 | |||
| 03.07.2026 | 14:52:15,328 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 03.07.2026 | 14:52:15,051 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 03.07.2026 | 14:51:37,549 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 03.07.2026 | 14:51:31,224 | 25 | 53,18 | |
| 25 | 53,18 | |||
| 25 | 53,18 | |||
| 03.07.2026 | 14:51:05,992 | 4 300 | 53,12 | |
| 4 300 | 53,12 | |||
| 4 300 | 53,12 | |||
| 03.07.2026 | 14:50:51,911 | 450 | 53,18 | |
| 450 | 53,18 | |||
| 450 | 53,18 | |||
| 03.07.2026 | 14:50:16,351 | 176 | 53,18 | |
| 10 | 53,18 | |||
| 126 | 53,18 | |||
| 166 | 53,18 | |||
| 50 | 53,18 | |||
| 03.07.2026 | 14:49:48,037 | 374 | 53,22 | |
| 374 | 53,22 | |||
| 374 | 53,22 | |||
| 03.07.2026 | 14:48:42,987 | 450 | 53,20 | |
| 450 | 53,20 | |||
| 450 | 53,20 | |||
| 03.07.2026 | 14:48:37,491 | 45 | 53,20 | |
| 45 | 53,20 | |||
| 45 | 53,20 | |||
| 03.07.2026 | 14:48:30,358 | 1 550 | 53,26 | |
| 100 | 53,26 | |||
| 1 330 | 53,26 | |||
| 120 | 53,26 | |||
| 1 550 | 53,26 | |||
| 03.07.2026 | 14:48:23,786 | 450 | 53,22 | |
| 450 | 53,22 | |||
| 450 | 53,22 | |||
| 03.07.2026 | 14:47:59,750 | 14 | 53,20 | |
| 14 | 53,20 | |||
| 14 | 53,20 | |||
| 03.07.2026 | 14:47:52,216 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 20 | 53,24 | |||
| 80 | 53,24 | |||
| 03.07.2026 | 14:47:45,050 | 400 | 53,22 | |
| 400 | 53,22 | |||
| 400 | 53,22 | |||
| 03.07.2026 | 14:47:41,956 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 03.07.2026 | 14:47:41,073 | 50 | 53,24 | |
| 50 | 53,24 | |||
| 50 | 53,24 | |||
| 03.07.2026 | 14:47:17,304 | 34 | 53,20 | |
| 34 | 53,20 | |||
| 34 | 53,20 | |||
| 03.07.2026 | 14:47:10,531 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 03.07.2026 | 14:46:43,133 | 10 | 53,20 | |
| 10 | 53,20 | |||
| 10 | 53,20 | |||
| 03.07.2026 | 14:46:41,317 | 11 | 53,20 | |
| 11 | 53,20 | |||
| 11 | 53,20 | |||
| 03.07.2026 | 14:46:35,091 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 03.07.2026 | 14:46:28,058 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 03.07.2026 | 14:45:34,989 | 450 | 53,22 | |
| 450 | 53,22 | |||
| 450 | 53,22 | |||
| 03.07.2026 | 14:45:20,379 | 85 | 53,22 | |
| 85 | 53,22 | |||
| 85 | 53,22 | |||
| 03.07.2026 | 14:45:08,762 | 300 | 53,22 | |
| 300 | 53,22 | |||
| 300 | 53,22 | |||
| 03.07.2026 | 14:44:50,675 | 50 | 53,22 | |
| 50 | 53,22 | |||
| 50 | 53,22 | |||
| 03.07.2026 | 14:44:14,341 | 9 | 53,24 | |
| 9 | 53,24 | |||
| 9 | 53,24 | |||
| 03.07.2026 | 14:44:06,265 | 44 | 53,22 | |
| 44 | 53,22 | |||
| 44 | 53,22 | |||
| 03.07.2026 | 14:43:30,667 | 50 | 53,22 | |
| 50 | 53,22 | |||
| 50 | 53,22 | |||
| 03.07.2026 | 14:43:04,605 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 03.07.2026 | 14:43:00,840 | 185 | 53,26 | |
| 185 | 53,26 | |||
| 185 | 53,26 | |||
| 03.07.2026 | 14:42:14,805 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 03.07.2026 | 14:41:32,645 | 10 | 53,30 | |
| 10 | 53,30 | |||
| 10 | 53,30 | |||
| 03.07.2026 | 14:41:28,251 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 03.07.2026 | 14:41:21,959 | 75 | 53,28 | |
| 75 | 53,28 | |||
| 75 | 53,28 | |||
| 03.07.2026 | 14:41:10,602 | 1 | 53,30 | |
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 03.07.2026 | 14:41:02,676 | 300 | 53,28 | |
| 300 | 53,28 | |||
| 300 | 53,28 | |||
| 03.07.2026 | 14:40:43,021 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 03.07.2026 | 14:40:23,414 | 2 | 53,30 | |
| 2 | 53,30 | |||
| 2 | 53,30 | |||
| 03.07.2026 | 14:40:14,544 | 150 | 53,28 | |
| 150 | 53,28 | |||
| 150 | 53,28 | |||
| 03.07.2026 | 14:39:43,740 | 150 | 53,30 | |
| 150 | 53,30 | |||
| 100 | 53,30 | |||
| 50 | 53,30 | |||
| 03.07.2026 | 14:39:30,812 | 7 550 | 53,24 | |
| 7 550 | 53,24 | |||
| 7 550 | 53,24 | |||
| 03.07.2026 | 14:39:19,075 | 450 | 53,28 | |
| 450 | 53,28 | |||
| 450 | 53,28 | |||
| 03.07.2026 | 14:39:08,324 | 50 | 53,28 | |
| 50 | 53,28 | |||
| 50 | 53,28 | |||
| 03.07.2026 | 14:39:01,271 | 300 | 53,28 | |
| 300 | 53,28 | |||
| 300 | 53,28 | |||
| 03.07.2026 | 14:38:55,989 | 94 | 53,30 | |
| 94 | 53,30 | |||
| 94 | 53,30 | |||
| 03.07.2026 | 14:38:55,944 | 90 | 53,30 | |
| 60 | 53,30 | |||
| 90 | 53,30 | |||
| 30 | 53,30 | |||
| 03.07.2026 | 14:38:43,425 | 3 | 53,28 | |
| 3 | 53,28 | |||
| 3 | 53,28 | |||
| 03.07.2026 | 14:38:09,716 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 38 | 53,24 | |||
| 62 | 53,24 | |||
| 03.07.2026 | 14:37:57,447 | 20 | 53,24 | |
| 20 | 53,24 | |||
| 20 | 53,24 | |||
| 03.07.2026 | 14:37:45,685 | 25 | 53,22 | |
| 25 | 53,22 | |||
| 25 | 53,22 | |||
| 03.07.2026 | 14:37:42,878 | 92 | 53,24 | |
| 92 | 53,24 | |||
| 92 | 53,24 | |||
| 03.07.2026 | 14:37:27,660 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 03.07.2026 | 14:37:19,565 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 03.07.2026 | 14:36:59,761 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 03.07.2026 | 14:36:54,501 | 40 | 53,24 | |
| 40 | 53,24 | |||
| 40 | 53,24 | |||
| 03.07.2026 | 14:36:44,455 | 200 | 53,26 | |
| 200 | 53,26 | |||
| 200 | 53,26 | |||
| 03.07.2026 | 14:36:36,500 | 200 | 53,24 | |
| 200 | 53,24 | |||
| 200 | 53,24 | |||
| 03.07.2026 | 14:36:24,049 | 33 | 53,26 | |
| 33 | 53,26 | |||
| 33 | 53,26 | |||
| 03.07.2026 | 14:36:10,239 | 5 | 53,24 | |
| 5 | 53,24 | |||
| 5 | 53,24 | |||
| 03.07.2026 | 14:35:52,858 | 58 | 53,24 | |
| 58 | 53,24 | |||
| 58 | 53,24 | |||
| 03.07.2026 | 14:35:22,680 | 190 | 53,22 | |
| 190 | 53,22 | |||
| 190 | 53,22 | |||
| 03.07.2026 | 14:35:19,816 | 50 | 53,22 | |
| 50 | 53,22 | |||
| 50 | 53,22 | |||
| 03.07.2026 | 14:35:09,894 | 100 | 53,22 | |
| 100 | 53,22 | |||
| 100 | 53,22 | |||
| 03.07.2026 | 14:34:36,692 | 50 | 53,26 | |
| 50 | 53,26 | |||
| 50 | 53,26 | |||
| 03.07.2026 | 14:34:28,264 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 03.07.2026 | 14:33:55,723 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 03.07.2026 | 14:33:44,715 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 03.07.2026 | 14:33:41,068 | 200 | 53,26 | |
| 200 | 53,26 | |||
| 200 | 53,26 | |||
| 03.07.2026 | 14:33:31,729 | 22 | 53,24 | |
| 22 | 53,24 | |||
| 22 | 53,24 | |||
| 03.07.2026 | 14:33:19,919 | 110 | 53,22 | |
| 110 | 53,22 | |||
| 22 | 53,22 | |||
| 88 | 53,22 | |||
| 03.07.2026 | 14:33:08,520 | 4 | 53,22 | |
| 4 | 53,22 | |||
| 4 | 53,22 | |||
| 03.07.2026 | 14:33:08,136 | 15 | 53,22 | |
| 15 | 53,22 | |||
| 15 | 53,22 | |||
| 03.07.2026 | 14:32:53,527 | 100 | 53,26 | |
| 100 | 53,26 | |||
| 100 | 53,26 | |||
| 03.07.2026 | 14:32:17,262 | 65 | 53,26 | |
| 65 | 53,26 | |||
| 65 | 53,26 | |||
| 03.07.2026 | 14:32:05,306 | 30 | 53,26 | |
| 30 | 53,26 | |||
| 30 | 53,26 | |||
| 03.07.2026 | 14:31:48,865 | 1 | 53,26 | |
| 1 | 53,26 | |||
| 1 | 53,26 | |||
| 03.07.2026 | 14:31:32,707 | 1 | 53,24 | |
| 1 | 53,24 | |||
| 1 | 53,24 | |||
| 03.07.2026 | 14:30:42,192 | 53 | 53,22 | |
| 53 | 53,22 | |||
| 53 | 53,22 | |||
| 03.07.2026 | 14:30:39,515 | 100 | 53,22 | |
| 100 | 53,22 | |||
| 100 | 53,22 | |||
| 03.07.2026 | 14:30:26,243 | 33 | 53,24 | |
| 33 | 53,24 | |||
| 33 | 53,24 | |||
| 03.07.2026 | 14:30:20,010 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 03.07.2026 | 14:30:15,061 | 16 | 53,26 | |
| 16 | 53,26 | |||
| 16 | 53,26 | |||
| 03.07.2026 | 14:30:08,171 | 80 | 53,20 | |
| 80 | 53,20 | |||
| 80 | 53,20 | |||
| 03.07.2026 | 14:30:02,784 | 53 | 53,20 | |
| 53 | 53,20 | |||
| 2 | 53,20 | |||
| 51 | 53,20 | |||
| 03.07.2026 | 14:29:14,221 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 03.07.2026 | 14:29:11,811 | 19 | 53,26 | |
| 19 | 53,26 | |||
| 19 | 53,26 | |||
| 03.07.2026 | 14:29:00,974 | 7 | 53,24 | |
| 7 | 53,24 | |||
| 7 | 53,24 | |||
| 03.07.2026 | 14:28:40,196 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 03.07.2026 | 14:28:24,706 | 2 | 53,26 | |
| 2 | 53,26 | |||
| 2 | 53,26 | |||
| 03.07.2026 | 14:28:07,731 | 150 | 53,24 | |
| 150 | 53,24 | |||
| 150 | 53,24 | |||
| 03.07.2026 | 14:28:07,481 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 03.07.2026 | 14:28:05,294 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 03.07.2026 | 14:28:03,690 | 186 | 53,24 | |
| 186 | 53,24 | |||
| 186 | 53,24 | |||
| 03.07.2026 | 14:27:47,176 | 171 | 53,26 | |
| 171 | 53,26 | |||
| 171 | 53,26 | |||
| 03.07.2026 | 14:27:46,390 | 150 | 53,26 | |
| 150 | 53,26 | |||
| 150 | 53,26 | |||
| 03.07.2026 | 14:27:42,157 | 65 | 53,24 | |
| 65 | 53,24 | |||
| 65 | 53,24 | |||
| 03.07.2026 | 14:27:38,436 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 03.07.2026 | 14:27:38,251 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 03.07.2026 | 14:27:38,060 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 03.07.2026 | 14:27:35,067 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 03.07.2026 | 14:27:32,517 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 03.07.2026 | 14:27:17,278 | 20 | 53,22 | |
| 20 | 53,22 | |||
| 20 | 53,22 | |||
| 03.07.2026 | 14:27:04,907 | 25 | 53,22 | |
| 25 | 53,22 | |||
| 25 | 53,22 | |||
| 03.07.2026 | 14:27:03,508 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 03.07.2026 | 14:26:38,636 | 295 | 53,20 | |
| 25 | 53,20 | |||
| 70 | 53,20 | |||
| 150 | 53,20 | |||
| 295 | 53,20 | |||
| 50 | 53,20 | |||
| 03.07.2026 | 14:26:03,888 | 250 | 53,18 | |
| 250 | 53,18 | |||
| 250 | 53,18 | |||
| 03.07.2026 | 14:25:56,556 | 80 | 53,16 | |
| 80 | 53,16 | |||
| 80 | 53,16 | |||
| 03.07.2026 | 14:25:42,440 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 03.07.2026 | 14:24:45,332 | 20 | 53,18 | |
| 20 | 53,18 | |||
| 20 | 53,18 | |||
| 03.07.2026 | 14:24:44,925 | 50 | 53,16 | |
| 50 | 53,16 | |||
| 50 | 53,16 | |||
| 03.07.2026 | 14:24:21,721 | 32 | 53,14 | |
| 32 | 53,14 | |||
| 32 | 53,14 | |||
| 03.07.2026 | 14:24:19,329 | 80 | 53,16 | |
| 80 | 53,16 | |||
| 80 | 53,16 | |||
| 03.07.2026 | 14:24:14,420 | 150 | 53,14 | |
| 150 | 53,14 | |||
| 150 | 53,14 | |||
| 03.07.2026 | 14:24:14,249 | 450 | 53,14 | |
| 450 | 53,14 | |||
| 450 | 53,14 | |||
| 03.07.2026 | 14:24:11,288 | 400 | 53,14 | |
| 400 | 53,14 | |||
| 400 | 53,14 | |||
| 03.07.2026 | 14:23:35,825 | 370 | 53,14 | |
| 370 | 53,14 | |||
| 370 | 53,14 | |||
| 03.07.2026 | 14:23:02,352 | 19 | 53,16 | |
| 19 | 53,16 | |||
| 19 | 53,16 | |||
| 03.07.2026 | 14:22:51,019 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 03.07.2026 | 14:22:35,988 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 03.07.2026 | 14:22:27,820 | 450 | 53,14 | |
| 450 | 53,14 | |||
| 450 | 53,14 | |||
| 03.07.2026 | 14:22:23,306 | 300 | 53,14 | |
| 300 | 53,14 | |||
| 300 | 53,14 | |||
| 03.07.2026 | 14:22:13,191 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 03.07.2026 | 14:21:57,250 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 03.07.2026 | 14:21:40,591 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 03.07.2026 | 14:21:24,950 | 3 | 53,14 | |
| 3 | 53,14 | |||
| 3 | 53,14 | |||
| 03.07.2026 | 14:21:06,545 | 3 | 53,12 | |
| 3 | 53,12 | |||
| 3 | 53,12 | |||
| 03.07.2026 | 14:20:55,534 | 60 | 53,10 | |
| 60 | 53,10 | |||
| 60 | 53,10 | |||
| 03.07.2026 | 14:20:44,164 | 85 | 53,08 | |
| 85 | 53,08 | |||
| 85 | 53,08 | |||
| 03.07.2026 | 14:20:40,256 | 300 | 53,08 | |
| 300 | 53,08 | |||
| 300 | 53,08 | |||
| 03.07.2026 | 14:20:26,981 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 03.07.2026 | 14:20:22,248 | 250 | 53,08 | |
| 250 | 53,08 | |||
| 250 | 53,08 | |||
| 03.07.2026 | 14:20:13,562 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 03.07.2026 | 14:19:48,581 | 15 | 53,08 | |
| 15 | 53,08 | |||
| 15 | 53,08 | |||
| 03.07.2026 | 14:19:22,496 | 450 | 53,10 | |
| 450 | 53,10 | |||
| 450 | 53,10 | |||
| 03.07.2026 | 14:18:58,212 | 225 | 53,10 | |
| 225 | 53,10 | |||
| 225 | 53,10 | |||
| 03.07.2026 | 14:18:12,476 | 222 | 53,10 | |
| 222 | 53,10 | |||
| 222 | 53,10 | |||
| 03.07.2026 | 14:18:04,380 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 03.07.2026 | 14:17:43,007 | 123 | 53,12 | |
| 123 | 53,12 | |||
| 123 | 53,12 | |||
| 03.07.2026 | 14:17:38,486 | 300 | 53,14 | |
| 300 | 53,14 | |||
| 300 | 53,14 | |||
| 03.07.2026 | 14:17:33,978 | 111 | 53,12 | |
| 111 | 53,12 | |||
| 111 | 53,12 | |||
| 03.07.2026 | 14:17:24,244 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 03.07.2026 | 14:16:51,963 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 03.07.2026 | 14:16:34,860 | 222 | 53,12 | |
| 222 | 53,12 | |||
| 222 | 53,12 | |||
| 03.07.2026 | 14:16:30,223 | 123 | 53,12 | |
| 123 | 53,12 | |||
| 123 | 53,12 | |||
| 03.07.2026 | 14:16:22,153 | 450 | 53,12 | |
| 350 | 53,12 | |||
| 60 | 53,12 | |||
| 40 | 53,12 | |||
| 450 | 53,12 | |||
| 03.07.2026 | 14:16:02,502 | 30 | 53,10 | |
| 30 | 53,10 | |||
| 30 | 53,10 | |||
| 03.07.2026 | 14:16:00,011 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 03.07.2026 | 14:15:46,131 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 03.07.2026 | 14:15:41,225 | 107 | 53,10 | |
| 107 | 53,10 | |||
| 107 | 53,10 | |||
| 03.07.2026 | 14:15:38,115 | 450 | 53,10 | |
| 88 | 53,10 | |||
| 100 | 53,10 | |||
| 50 | 53,10 | |||
| 40 | 53,10 | |||
| 100 | 53,10 | |||
| 450 | 53,10 | |||
| 72 | 53,10 | |||
| 03.07.2026 | 14:15:36,035 | 450 | 53,10 | |
| 450 | 53,10 | |||
| 450 | 53,10 | |||
| 03.07.2026 | 14:15:35,967 | 8 | 53,06 | |
| 8 | 53,06 | |||
| 8 | 53,06 | |||
| 03.07.2026 | 14:15:17,299 | 250 | 53,04 | |
| 250 | 53,04 | |||
| 250 | 53,04 | |||
| 03.07.2026 | 14:15:05,231 | 450 | 53,04 | |
| 450 | 53,04 | |||
| 450 | 53,04 | |||
| 03.07.2026 | 14:14:59,029 | 100 | 53,06 | |
| 100 | 53,06 | |||
| 100 | 53,06 | |||
| 03.07.2026 | 14:14:53,205 | 100 | 53,04 | |
| 100 | 53,04 | |||
| 100 | 53,04 | |||
| 03.07.2026 | 14:14:30,798 | 408 | 53,06 | |
| 408 | 53,06 | |||
| 58 | 53,06 | |||
| 350 | 53,06 | |||
| 03.07.2026 | 14:13:55,995 | 78 | 53,02 | |
| 78 | 53,02 | |||
| 78 | 53,02 | |||
| 03.07.2026 | 14:13:29,695 | 80 | 53,04 | |
| 80 | 53,04 | |||
| 80 | 53,04 | |||
| 03.07.2026 | 14:13:28,481 | 123 | 53,04 | |
| 123 | 53,04 | |||
| 123 | 53,04 | |||
| 03.07.2026 | 14:13:14,411 | 1 | 53,04 | |
| 1 | 53,04 | |||
| 1 | 53,04 | |||
| 03.07.2026 | 14:13:01,805 | 59 | 53,04 | |
| 35 | 53,04 | |||
| 59 | 53,04 | |||
| 24 | 53,04 | |||
| 03.07.2026 | 14:13:01,661 | 150 | 53,02 | |
| 150 | 53,02 | |||
| 150 | 53,02 | |||
| 03.07.2026 | 14:13:01,403 | 450 | 53,02 | |
| 450 | 53,02 | |||
| 450 | 53,02 | |||
| 03.07.2026 | 14:13:01,244 | 247 | 53,00 | |
| 247 | 53,00 | |||
| 46 | 53,00 | |||
| 24 | 53,00 | |||
| 130 | 53,00 | |||
| 7 | 53,00 | |||
| 10 | 53,00 | |||
| 20 | 53,00 | |||
| 10 | 53,00 | |||
| 03.07.2026 | 14:12:51,862 | 450 | 53,00 | |
| 50 | 53,00 | |||
| 40 | 53,00 | |||
| 10 | 53,00 | |||
| 200 | 53,00 | |||
| 450 | 53,00 | |||
| 150 | 53,00 | |||
| 03.07.2026 | 14:12:51,757 | 300 | 52,98 | |
| 300 | 52,98 | |||
| 300 | 52,98 | |||
| 03.07.2026 | 14:12:43,624 | 50 | 52,96 | |
| 50 | 52,96 | |||
| 50 | 52,96 | |||
| 03.07.2026 | 14:12:38,221 | 60 | 52,96 | |
| 60 | 52,96 | |||
| 60 | 52,96 | |||
| 03.07.2026 | 14:12:28,974 | 12 | 52,96 | |
| 12 | 52,96 | |||
| 12 | 52,96 | |||
| 03.07.2026 | 14:11:57,259 | 25 | 52,94 | |
| 25 | 52,94 | |||
| 25 | 52,94 | |||
| 03.07.2026 | 14:11:55,590 | 15 | 52,94 | |
| 15 | 52,94 | |||
| 15 | 52,94 | |||
| 03.07.2026 | 14:11:38,756 | 38 | 52,96 | |
| 38 | 52,96 | |||
| 38 | 52,96 | |||
| 03.07.2026 | 14:11:22,549 | 400 | 52,94 | |
| 400 | 52,94 | |||
| 400 | 52,94 | |||
| 03.07.2026 | 14:11:02,943 | 10 | 52,94 | |
| 10 | 52,94 | |||
| 10 | 52,94 | |||
| 03.07.2026 | 14:10:39,785 | 2 550 | 52,92 | |
| 2 550 | 52,92 | |||
| 2 550 | 52,92 | |||
| 03.07.2026 | 14:10:13,631 | 450 | 52,96 | |
| 450 | 52,96 | |||
| 450 | 52,96 | |||
| 03.07.2026 | 14:10:11,978 | 47 | 52,96 | |
| 47 | 52,96 | |||
| 47 | 52,96 | |||
| 03.07.2026 | 14:08:49,640 | 269 | 52,96 | |
| 269 | 52,96 | |||
| 269 | 52,96 | |||
| 03.07.2026 | 14:08:41,347 | 100 | 52,96 | |
| 62 | 52,96 | |||
| 38 | 52,96 | |||
| 100 | 52,96 | |||
| 03.07.2026 | 14:08:12,025 | 450 | 52,98 | |
| 450 | 52,98 | |||
| 450 | 52,98 | |||
| 03.07.2026 | 14:08:07,518 | 130 | 52,98 | |
| 130 | 52,98 | |||
| 130 | 52,98 | |||
| 03.07.2026 | 14:08:05,922 | 100 | 52,98 | |
| 100 | 52,98 | |||
| 100 | 52,98 | |||
| 03.07.2026 | 14:07:53,009 | 200 | 52,98 | |
| 200 | 52,98 | |||
| 200 | 52,98 | |||
| 03.07.2026 | 14:07:15,846 | 100 | 52,98 | |
| 100 | 52,98 | |||
| 100 | 52,98 | |||
| 03.07.2026 | 14:07:05,023 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 03.07.2026 | 14:07:02,019 | 35 | 52,98 | |
| 35 | 52,98 | |||
| 35 | 52,98 | |||
| 03.07.2026 | 14:06:17,382 | 36 | 52,96 | |
| 36 | 52,96 | |||
| 36 | 52,96 | |||
| 03.07.2026 | 14:05:20,611 | 350 | 52,96 | |
| 350 | 52,96 | |||
| 350 | 52,96 | |||
| 03.07.2026 | 14:05:17,710 | 1 | 52,98 | |
| 1 | 52,98 | |||
| 1 | 52,98 | |||
| 03.07.2026 | 14:05:02,022 | 450 | 52,98 | |
| 450 | 52,98 | |||
| 450 | 52,98 | |||
| 03.07.2026 | 14:04:46,424 | 70 | 52,96 | |
| 70 | 52,96 | |||
| 70 | 52,96 | |||
| 03.07.2026 | 14:04:27,601 | 37 | 52,98 | |
| 37 | 52,98 | |||
| 37 | 52,98 | |||
| 03.07.2026 | 14:04:20,105 | 65 | 52,96 | |
| 65 | 52,96 | |||
| 65 | 52,96 | |||
| 03.07.2026 | 14:04:17,288 | 20 | 52,96 | |
| 20 | 52,96 | |||
| 20 | 52,96 | |||
| 03.07.2026 | 14:04:17,145 | 11 | 52,98 | |
| 11 | 52,98 | |||
| 11 | 52,98 | |||
| 03.07.2026 | 14:03:50,859 | 1 | 52,96 | |
| 1 | 52,96 | |||
| 1 | 52,96 | |||
| 03.07.2026 | 14:03:20,706 | 70 | 52,92 | |
| 70 | 52,92 | |||
| 70 | 52,92 | |||
| 03.07.2026 | 14:03:10,267 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 03.07.2026 | 14:02:24,328 | 100 | 52,94 | |
| 100 | 52,94 | |||
| 100 | 52,94 | |||
| 03.07.2026 | 14:01:41,902 | 200 | 52,94 | |
| 200 | 52,94 | |||
| 200 | 52,94 | |||
| 03.07.2026 | 14:01:33,021 | 150 | 52,94 | |
| 150 | 52,94 | |||
| 150 | 52,94 | |||
| 03.07.2026 | 14:00:34,103 | 15 | 52,96 | |
| 15 | 52,96 | |||
| 15 | 52,96 | |||
| 03.07.2026 | 13:59:40,479 | 1 | 52,98 | |
| 1 | 52,98 | |||
| 1 | 52,98 | |||
| 03.07.2026 | 13:59:27,066 | 1 | 52,96 | |
| 1 | 52,96 | |||
| 1 | 52,96 | |||
| 03.07.2026 | 13:58:11,919 | 450 | 52,96 | |
| 450 | 52,96 | |||
| 450 | 52,96 | |||
| 03.07.2026 | 13:58:11,476 | 94 | 52,96 | |
| 94 | 52,96 | |||
| 94 | 52,96 | |||
| 03.07.2026 | 13:57:37,190 | 450 | 52,96 | |
| 450 | 52,96 | |||
| 450 | 52,96 | |||
| 03.07.2026 | 13:57:28,024 | 200 | 52,94 | |
| 200 | 52,94 | |||
| 200 | 52,94 | |||
| 03.07.2026 | 13:57:16,711 | 250 | 52,94 | |
| 250 | 52,94 | |||
| 250 | 52,94 | |||
| 03.07.2026 | 13:57:16,412 | 50 | 52,96 | |
| 50 | 52,96 | |||
| 50 | 52,96 | |||
| 03.07.2026 | 13:57:12,281 | 450 | 52,96 | |
| 450 | 52,96 | |||
| 450 | 52,96 | |||
| 03.07.2026 | 13:57:10,531 | 20 | 52,94 | |
| 20 | 52,94 | |||
| 20 | 52,94 | |||
| 03.07.2026 | 13:57:05,767 | 20 | 52,96 | |
| 20 | 52,96 | |||
| 20 | 52,96 | |||
| 03.07.2026 | 13:57:05,630 | 510 | 52,96 | |
| 450 | 52,96 | |||
| 510 | 52,96 | |||
| 60 | 52,96 | |||
| 03.07.2026 | 13:56:48,866 | 470 | 52,96 | |
| 20 | 52,96 | |||
| 450 | 52,96 | |||
| 470 | 52,96 | |||
| 03.07.2026 | 13:56:31,601 | 60 | 52,94 | |
| 60 | 52,94 | |||
| 60 | 52,94 | |||
| 03.07.2026 | 13:56:19,677 | 160 | 52,94 | |
| 160 | 52,94 | |||
| 160 | 52,94 | |||
| 03.07.2026 | 13:55:53,853 | 20 | 52,94 | |
| 20 | 52,94 | |||
| 20 | 52,94 | |||
| 03.07.2026 | 13:55:15,432 | 200 | 52,94 | |
| 200 | 52,94 | |||
| 200 | 52,94 | |||
| 03.07.2026 | 13:55:03,172 | 100 | 52,94 | |
| 100 | 52,94 | |||
| 100 | 52,94 | |||
| 03.07.2026 | 13:54:43,722 | 65 | 52,94 | |
| 65 | 52,94 | |||
| 65 | 52,94 | |||
| 03.07.2026 | 13:54:06,204 | 60 | 52,94 | |
| 60 | 52,94 | |||
| 60 | 52,94 | |||
| 03.07.2026 | 13:52:12,262 | 9 | 52,94 | |
| 9 | 52,94 | |||
| 9 | 52,94 | |||
| 03.07.2026 | 13:52:01,390 | 10 | 52,94 | |
| 10 | 52,94 | |||
| 10 | 52,94 | |||
| 03.07.2026 | 13:51:59,555 | 64 | 52,94 | |
| 64 | 52,94 | |||
| 64 | 52,94 | |||
| 03.07.2026 | 13:51:23,681 | 200 | 52,88 | |
| 200 | 52,88 | |||
| 200 | 52,88 | |||
| 03.07.2026 | 13:51:00,839 | 90 | 52,88 | |
| 90 | 52,88 | |||
| 90 | 52,88 | |||
| 03.07.2026 | 13:51:00,316 | 300 | 52,90 | |
| 300 | 52,90 | |||
| 300 | 52,90 | |||
| 03.07.2026 | 13:50:58,450 | 34 | 52,88 | |
| 34 | 52,88 | |||
| 34 | 52,88 | |||
| 03.07.2026 | 13:50:40,848 | 1 | 52,90 | |
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 03.07.2026 | 13:50:12,560 | 1 | 52,90 | |
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 03.07.2026 | 13:50:11,283 | 270 | 52,90 | |
| 270 | 52,90 | |||
| 270 | 52,90 | |||
| 03.07.2026 | 13:50:05,248 | 40 | 52,90 | |
| 40 | 52,90 | |||
| 40 | 52,90 | |||
| 03.07.2026 | 13:49:55,574 | 20 | 52,92 | |
| 20 | 52,92 | |||
| 20 | 52,92 | |||
| 03.07.2026 | 13:49:54,788 | 120 | 52,92 | |
| 120 | 52,92 | |||
| 120 | 52,92 | |||
| 03.07.2026 | 13:49:32,367 | 400 | 52,90 | |
| 400 | 52,90 | |||
| 400 | 52,90 | |||
| 03.07.2026 | 13:49:17,148 | 500 | 52,90 | |
| 500 | 52,90 | |||
| 500 | 52,90 | |||
| 03.07.2026 | 13:48:45,939 | 105 | 52,88 | |
| 105 | 52,88 | |||
| 105 | 52,88 | |||
| 03.07.2026 | 13:48:33,952 | 450 | 52,88 | |
| 450 | 52,88 | |||
| 450 | 52,88 | |||
| 03.07.2026 | 13:48:21,494 | 37 | 52,86 | |
| 37 | 52,86 | |||
| 37 | 52,86 | |||
| 03.07.2026 | 13:48:01,423 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 03.07.2026 | 13:47:25,662 | 300 | 52,90 | |
| 150 | 52,90 | |||
| 300 | 52,90 | |||
| 120 | 52,90 | |||
| 30 | 52,90 | |||
| 03.07.2026 | 13:46:52,374 | 15 | 52,88 | |
| 15 | 52,88 | |||
| 15 | 52,88 | |||
| 03.07.2026 | 13:46:07,307 | 50 | 52,84 | |
| 50 | 52,84 | |||
| 50 | 52,84 | |||
| 03.07.2026 | 13:46:05,908 | 179 | 52,86 | |
| 179 | 52,86 | |||
| 179 | 52,86 | |||
| 03.07.2026 | 13:45:57,372 | 140 | 52,84 | |
| 140 | 52,84 | |||
| 140 | 52,84 | |||
| 03.07.2026 | 13:45:43,587 | 12 | 52,84 | |
| 12 | 52,84 | |||
| 12 | 52,84 | |||
| 03.07.2026 | 13:45:28,284 | 298 | 52,84 | |
| 298 | 52,84 | |||
| 10 | 52,84 | |||
| 288 | 52,84 | |||
| 03.07.2026 | 13:45:23,781 | 450 | 52,84 | |
| 450 | 52,84 | |||
| 450 | 52,84 | |||
| 03.07.2026 | 13:45:12,911 | 14 | 52,86 | |
| 14 | 52,86 | |||
| 14 | 52,86 | |||
| 03.07.2026 | 13:44:44,828 | 100 | 52,84 | |
| 100 | 52,84 | |||
| 100 | 52,84 | |||
| 03.07.2026 | 13:44:23,506 | 450 | 52,84 | |
| 450 | 52,84 | |||
| 450 | 52,84 | |||
| 03.07.2026 | 13:44:16,418 | 100 | 52,84 | |
| 100 | 52,84 | |||
| 100 | 52,84 | |||
| 03.07.2026 | 13:44:02,456 | 450 | 52,84 | |
| 450 | 52,84 | |||
| 450 | 52,84 | |||
| 03.07.2026 | 13:43:50,637 | 450 | 52,84 | |
| 450 | 52,84 | |||
| 450 | 52,84 | |||
| 03.07.2026 | 13:43:30,178 | 74 | 52,86 | |
| 74 | 52,86 | |||
| 74 | 52,86 | |||
| 03.07.2026 | 13:43:25,557 | 9 | 52,84 | |
| 9 | 52,84 | |||
| 9 | 52,84 | |||
| 03.07.2026 | 13:43:10,873 | 100 | 52,84 | |
| 100 | 52,84 | |||
| 100 | 52,84 | |||
| 03.07.2026 | 13:43:05,602 | 60 | 52,84 | |
| 60 | 52,84 | |||
| 60 | 52,84 | |||
| 03.07.2026 | 13:42:58,081 | 5 | 52,84 | |
| 5 | 52,84 | |||
| 5 | 52,84 | |||
| 03.07.2026 | 13:41:54,621 | 400 | 52,82 | |
| 400 | 52,82 | |||
| 400 | 52,82 | |||
| 03.07.2026 | 13:41:47,819 | 20 | 52,84 | |
| 20 | 52,84 | |||
| 20 | 52,84 | |||
| 03.07.2026 | 13:41:40,693 | 1 | 52,84 | |
| 1 | 52,84 | |||
| 1 | 52,84 | |||
| 03.07.2026 | 13:41:25,400 | 1 | 52,82 | |
| 1 | 52,82 | |||
| 1 | 52,82 | |||
| 03.07.2026 | 13:41:07,626 | 1 | 52,80 | |
| 1 | 52,80 | |||
| 1 | 52,80 | |||
| 03.07.2026 | 13:40:34,238 | 50 | 52,80 | |
| 50 | 52,80 | |||
| 50 | 52,80 | |||
| 03.07.2026 | 13:40:28,635 | 15 | 52,78 | |
| 15 | 52,78 | |||
| 15 | 52,78 | |||
| 03.07.2026 | 13:40:05,526 | 25 | 52,78 | |
| 25 | 52,78 | |||
| 25 | 52,78 | |||
| 03.07.2026 | 13:39:56,419 | 150 | 52,80 | |
| 150 | 52,80 | |||
| 150 | 52,80 | |||
| 03.07.2026 | 13:39:51,250 | 450 | 52,80 | |
| 450 | 52,80 | |||
| 450 | 52,80 | |||
| 03.07.2026 | 13:39:44,477 | 35 | 52,80 | |
| 35 | 52,80 | |||
| 35 | 52,80 | |||
| 03.07.2026 | 13:39:26,649 | 29 | 52,82 | |
| 29 | 52,82 | |||
| 29 | 52,82 | |||
| 03.07.2026 | 13:39:17,074 | 50 | 52,80 | |
| 50 | 52,80 | |||
| 50 | 52,80 | |||
| 03.07.2026 | 13:39:13,130 | 80 | 52,80 | |
| 80 | 52,80 | |||
| 80 | 52,80 | |||
| 03.07.2026 | 13:38:46,846 | 1 | 52,82 | |
| 1 | 52,82 | |||
| 1 | 52,82 | |||
| 03.07.2026 | 13:38:34,533 | 70 | 52,80 | |
| 70 | 52,80 | |||
| 70 | 52,80 | |||
| 03.07.2026 | 13:38:30,814 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 03.07.2026 | 13:38:23,223 | 20 | 52,82 | |
| 20 | 52,82 | |||
| 20 | 52,82 | |||
| 03.07.2026 | 13:38:04,656 | 11 | 52,80 | |
| 11 | 52,80 | |||
| 11 | 52,80 | |||
| 03.07.2026 | 13:37:40,568 | 50 | 52,80 | |
| 50 | 52,80 | |||
| 50 | 52,80 | |||
| 03.07.2026 | 13:37:07,292 | 200 | 52,80 | |
| 200 | 52,80 | |||
| 200 | 52,80 | |||
| 03.07.2026 | 13:36:11,675 | 160 | 52,80 | |
| 160 | 52,80 | |||
| 160 | 52,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 093,40
Ask: 1 096,80
Umsatz: 55 367 TEUR -
Micron Technology Inc.
Bid: 899,00 / Ask: 900,00
Umsatz: 38 817 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 214 TEUR -
Bayer AG
Bid: 53,14 / Ask: 53,20
Umsatz: 26 912 TEUR -
Siemens Energy AG
Bid: 167,40 / Ask: 167,88
Umsatz: 26 797 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 21:46:27
Letzte Aktualisierung:
03.07.2026 @ 21:46:27