Schaeffler AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
306
8,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 21:59:22,416 | 3 000 | 8,09 | |
| 3 000 | 8,09 | |||
| 3 000 | 8,09 | |||
| 30.04.2026 | 21:54:39,661 | 500 | 8,08 | |
| 500 | 8,08 | |||
| 500 | 8,08 | |||
| 30.04.2026 | 21:54:38,647 | 104 | 8,06 | |
| 104 | 8,06 | |||
| 104 | 8,06 | |||
| 30.04.2026 | 21:49:05,375 | 248 | 8,08 | |
| 248 | 8,08 | |||
| 248 | 8,08 | |||
| 30.04.2026 | 21:36:03,614 | 45 | 8,08 | |
| 45 | 8,08 | |||
| 45 | 8,08 | |||
| 30.04.2026 | 21:28:26,807 | 30 | 8,06 | |
| 30 | 8,06 | |||
| 30 | 8,06 | |||
| 30.04.2026 | 21:27:01,119 | 485 | 8,08 | |
| 485 | 8,08 | |||
| 485 | 8,08 | |||
| 30.04.2026 | 21:19:37,864 | 250 | 8,06 | |
| 250 | 8,06 | |||
| 250 | 8,06 | |||
| 30.04.2026 | 20:45:51,358 | 80 | 8,08 | |
| 80 | 8,08 | |||
| 80 | 8,08 | |||
| 30.04.2026 | 20:37:13,936 | 1 | 8,08 | |
| 1 | 8,08 | |||
| 1 | 8,08 | |||
| 30.04.2026 | 20:32:52,562 | 47 | 8,08 | |
| 47 | 8,08 | |||
| 47 | 8,08 | |||
| 30.04.2026 | 20:23:09,757 | 30 | 8,08 | |
| 30 | 8,08 | |||
| 30 | 8,08 | |||
| 30.04.2026 | 20:22:55,741 | 120 | 8,08 | |
| 120 | 8,08 | |||
| 120 | 8,08 | |||
| 30.04.2026 | 20:20:54,973 | 700 | 8,06 | |
| 700 | 8,06 | |||
| 700 | 8,06 | |||
| 30.04.2026 | 20:08:19,173 | 37 | 8,08 | |
| 37 | 8,08 | |||
| 37 | 8,08 | |||
| 30.04.2026 | 19:56:58,075 | 10 | 8,08 | |
| 10 | 8,08 | |||
| 10 | 8,08 | |||
| 30.04.2026 | 19:56:39,849 | 5 | 8,08 | |
| 5 | 8,08 | |||
| 5 | 8,08 | |||
| 30.04.2026 | 19:30:15,058 | 100 | 8,05 | |
| 100 | 8,05 | |||
| 100 | 8,05 | |||
| 30.04.2026 | 19:22:23,585 | 105 | 8,08 | |
| 105 | 8,08 | |||
| 105 | 8,08 | |||
| 30.04.2026 | 19:15:17,882 | 300 | 8,08 | |
| 300 | 8,08 | |||
| 300 | 8,08 | |||
| 30.04.2026 | 19:14:24,659 | 700 | 8,08 | |
| 700 | 8,08 | |||
| 700 | 8,08 | |||
| 30.04.2026 | 19:13:35,736 | 2 | 8,08 | |
| 2 | 8,08 | |||
| 2 | 8,08 | |||
| 30.04.2026 | 19:09:10,524 | 350 | 8,05 | |
| 350 | 8,05 | |||
| 350 | 8,05 | |||
| 30.04.2026 | 19:05:46,082 | 580 | 8,05 | |
| 580 | 8,05 | |||
| 580 | 8,05 | |||
| 30.04.2026 | 18:47:16,783 | 49 | 8,08 | |
| 49 | 8,08 | |||
| 49 | 8,08 | |||
| 30.04.2026 | 18:21:00,319 | 166 | 8,09 | |
| 166 | 8,09 | |||
| 166 | 8,09 | |||
| 30.04.2026 | 18:15:53,110 | 300 | 8,04 | |
| 150 | 8,04 | |||
| 150 | 8,04 | |||
| 300 | 8,04 | |||
| 30.04.2026 | 18:14:23,589 | 300 | 8,09 | |
| 300 | 8,09 | |||
| 300 | 8,09 | |||
| 30.04.2026 | 18:05:50,889 | 60 | 8,09 | |
| 60 | 8,09 | |||
| 60 | 8,09 | |||
| 30.04.2026 | 18:03:34,738 | 400 | 8,09 | |
| 400 | 8,09 | |||
| 400 | 8,09 | |||
| 30.04.2026 | 18:03:34,578 | 700 | 8,09 | |
| 700 | 8,09 | |||
| 700 | 8,09 | |||
| 30.04.2026 | 18:03:34,375 | 700 | 8,09 | |
| 700 | 8,09 | |||
| 700 | 8,09 | |||
| 30.04.2026 | 18:03:09,492 | 700 | 8,09 | |
| 700 | 8,09 | |||
| 700 | 8,09 | |||
| 30.04.2026 | 18:00:31,561 | 107 | 8,09 | |
| 107 | 8,09 | |||
| 107 | 8,09 | |||
| 30.04.2026 | 17:56:57,830 | 163 | 8,04 | |
| 163 | 8,04 | |||
| 163 | 8,04 | |||
| 30.04.2026 | 17:47:55,550 | 100 | 8,09 | |
| 100 | 8,09 | |||
| 100 | 8,09 | |||
| 30.04.2026 | 17:47:55,436 | 700 | 8,09 | |
| 700 | 8,09 | |||
| 700 | 8,09 | |||
| 30.04.2026 | 17:47:25,741 | 700 | 8,09 | |
| 700 | 8,09 | |||
| 700 | 8,09 | |||
| 30.04.2026 | 17:44:11,806 | 250 | 8,09 | |
| 250 | 8,09 | |||
| 250 | 8,09 | |||
| 30.04.2026 | 17:39:13,975 | 60 | 8,09 | |
| 60 | 8,09 | |||
| 60 | 8,09 | |||
| 30.04.2026 | 17:38:38,606 | 10 | 8,09 | |
| 10 | 8,09 | |||
| 10 | 8,09 | |||
| 30.04.2026 | 17:38:14,533 | 50 | 8,04 | |
| 50 | 8,04 | |||
| 50 | 8,04 | |||
| 30.04.2026 | 17:37:43,334 | 9 | 8,04 | |
| 9 | 8,04 | |||
| 9 | 8,04 | |||
| 30.04.2026 | 17:36:11,897 | 50 | 8,09 | |
| 50 | 8,09 | |||
| 50 | 8,09 | |||
| 30.04.2026 | 17:29:51,084 | 900 | 8,09 | |
| 900 | 8,09 | |||
| 900 | 8,09 | |||
| 30.04.2026 | 17:25:26,958 | 10 | 8,10 | |
| 10 | 8,10 | |||
| 10 | 8,10 | |||
| 30.04.2026 | 17:20:31,163 | 900 | 8,08 | |
| 900 | 8,08 | |||
| 900 | 8,08 | |||
| 30.04.2026 | 17:17:13,494 | 900 | 8,07 | |
| 900 | 8,07 | |||
| 900 | 8,07 | |||
| 30.04.2026 | 17:15:28,276 | 500 | 8,07 | |
| 500 | 8,07 | |||
| 500 | 8,07 | |||
| 30.04.2026 | 17:14:29,027 | 900 | 8,07 | |
| 900 | 8,07 | |||
| 900 | 8,07 | |||
| 30.04.2026 | 17:14:19,705 | 3 000 | 8,07 | |
| 3 000 | 8,07 | |||
| 2 100 | 8,07 | |||
| 900 | 8,07 | |||
| 30.04.2026 | 17:10:46,555 | 900 | 8,06 | |
| 900 | 8,06 | |||
| 900 | 8,06 | |||
| 30.04.2026 | 17:09:35,515 | 900 | 8,07 | |
| 900 | 8,07 | |||
| 900 | 8,07 | |||
| 30.04.2026 | 17:07:53,848 | 900 | 8,06 | |
| 900 | 8,06 | |||
| 900 | 8,06 | |||
| 30.04.2026 | 17:07:06,747 | 100 | 8,05 | |
| 100 | 8,05 | |||
| 100 | 8,05 | |||
| 30.04.2026 | 17:06:57,583 | 6 | 8,06 | |
| 6 | 8,06 | |||
| 6 | 8,06 | |||
| 30.04.2026 | 17:06:13,854 | 900 | 8,06 | |
| 900 | 8,06 | |||
| 900 | 8,06 | |||
| 30.04.2026 | 17:05:18,431 | 2 500 | 8,06 | |
| 2 500 | 8,06 | |||
| 2 500 | 8,06 | |||
| 30.04.2026 | 17:02:40,113 | 93 | 8,07 | |
| 93 | 8,07 | |||
| 93 | 8,07 | |||
| 30.04.2026 | 17:01:40,263 | 900 | 8,08 | |
| 900 | 8,08 | |||
| 900 | 8,08 | |||
| 30.04.2026 | 17:01:14,283 | 200 | 8,08 | |
| 200 | 8,08 | |||
| 200 | 8,08 | |||
| 30.04.2026 | 16:59:56,680 | 200 | 8,08 | |
| 200 | 8,08 | |||
| 200 | 8,08 | |||
| 30.04.2026 | 16:58:01,968 | 900 | 8,09 | |
| 900 | 8,09 | |||
| 900 | 8,09 | |||
| 30.04.2026 | 16:57:49,299 | 350 | 8,09 | |
| 350 | 8,09 | |||
| 350 | 8,09 | |||
| 30.04.2026 | 16:55:09,464 | 900 | 8,09 | |
| 900 | 8,09 | |||
| 900 | 8,09 | |||
| 30.04.2026 | 16:54:14,416 | 900 | 8,08 | |
| 900 | 8,08 | |||
| 900 | 8,08 | |||
| 30.04.2026 | 16:54:10,026 | 212 | 8,09 | |
| 212 | 8,09 | |||
| 212 | 8,09 | |||
| 30.04.2026 | 16:54:08,395 | 900 | 8,09 | |
| 900 | 8,09 | |||
| 900 | 8,09 | |||
| 30.04.2026 | 16:52:03,235 | 400 | 8,08 | |
| 400 | 8,08 | |||
| 400 | 8,08 | |||
| 30.04.2026 | 16:52:01,464 | 200 | 8,08 | |
| 200 | 8,08 | |||
| 200 | 8,08 | |||
| 30.04.2026 | 16:51:05,297 | 12 | 8,08 | |
| 12 | 8,08 | |||
| 12 | 8,08 | |||
| 30.04.2026 | 16:50:38,073 | 124 | 8,08 | |
| 124 | 8,08 | |||
| 124 | 8,08 | |||
| 30.04.2026 | 16:50:29,090 | 2 | 8,08 | |
| 2 | 8,08 | |||
| 2 | 8,08 | |||
| 30.04.2026 | 16:50:26,332 | 2 | 8,08 | |
| 2 | 8,08 | |||
| 2 | 8,08 | |||
| 30.04.2026 | 16:49:39,594 | 2 | 8,09 | |
| 2 | 8,09 | |||
| 2 | 8,09 | |||
| 30.04.2026 | 16:49:36,002 | 220 | 8,09 | |
| 220 | 8,09 | |||
| 220 | 8,09 | |||
| 30.04.2026 | 16:49:15,235 | 900 | 8,09 | |
| 900 | 8,09 | |||
| 900 | 8,09 | |||
| 30.04.2026 | 16:44:19,828 | 33 | 8,06 | |
| 33 | 8,06 | |||
| 33 | 8,06 | |||
| 30.04.2026 | 16:42:08,901 | 33 | 8,07 | |
| 33 | 8,07 | |||
| 33 | 8,07 | |||
| 30.04.2026 | 16:39:31,544 | 600 | 8,06 | |
| 600 | 8,06 | |||
| 600 | 8,06 | |||
| 30.04.2026 | 16:36:36,376 | 300 | 8,08 | |
| 300 | 8,08 | |||
| 300 | 8,08 | |||
| 30.04.2026 | 16:28:30,679 | 300 | 8,06 | |
| 300 | 8,06 | |||
| 300 | 8,06 | |||
| 30.04.2026 | 16:28:12,844 | 5 | 8,07 | |
| 5 | 8,07 | |||
| 5 | 8,07 | |||
| 30.04.2026 | 16:26:08,099 | 370 | 8,04 | |
| 370 | 8,04 | |||
| 370 | 8,04 | |||
| 30.04.2026 | 16:24:31,492 | 300 | 8,04 | |
| 300 | 8,04 | |||
| 300 | 8,04 | |||
| 30.04.2026 | 16:24:08,044 | 900 | 8,04 | |
| 900 | 8,04 | |||
| 900 | 8,04 | |||
| 30.04.2026 | 16:23:40,619 | 200 | 8,04 | |
| 100 | 8,04 | |||
| 200 | 8,04 | |||
| 100 | 8,04 | |||
| 30.04.2026 | 16:22:54,309 | 900 | 8,04 | |
| 900 | 8,04 | |||
| 900 | 8,04 | |||
| 30.04.2026 | 16:21:07,425 | 900 | 8,02 | |
| 900 | 8,02 | |||
| 900 | 8,02 | |||
| 30.04.2026 | 16:20:09,767 | 500 | 8,01 | |
| 500 | 8,01 | |||
| 500 | 8,01 | |||
| 30.04.2026 | 16:15:02,049 | 100 | 8,01 | |
| 100 | 8,01 | |||
| 100 | 8,01 | |||
| 30.04.2026 | 16:13:59,751 | 900 | 7,99 | |
| 900 | 7,99 | |||
| 900 | 7,99 | |||
| 30.04.2026 | 16:13:04,994 | 126 | 7,99 | |
| 126 | 7,99 | |||
| 126 | 7,99 | |||
| 30.04.2026 | 16:04:54,886 | 510 | 7,97 | |
| 510 | 7,97 | |||
| 510 | 7,97 | |||
| 30.04.2026 | 16:04:50,745 | 42 | 7,98 | |
| 42 | 7,98 | |||
| 42 | 7,98 | |||
| 30.04.2026 | 16:00:08,840 | 2 | 7,97 | |
| 2 | 7,97 | |||
| 2 | 7,97 | |||
| 30.04.2026 | 15:54:26,254 | 425 | 7,95 | |
| 425 | 7,95 | |||
| 425 | 7,95 | |||
| 30.04.2026 | 15:54:09,767 | 1 | 7,96 | |
| 1 | 7,96 | |||
| 1 | 7,96 | |||
| 30.04.2026 | 15:52:08,967 | 170 | 7,97 | |
| 170 | 7,97 | |||
| 170 | 7,97 | |||
| 30.04.2026 | 15:52:00,381 | 900 | 7,96 | |
| 900 | 7,96 | |||
| 900 | 7,96 | |||
| 30.04.2026 | 15:50:32,282 | 899 | 7,96 | |
| 899 | 7,96 | |||
| 899 | 7,96 | |||
| 30.04.2026 | 15:50:12,405 | 900 | 7,96 | |
| 900 | 7,96 | |||
| 900 | 7,96 | |||
| 30.04.2026 | 15:46:36,647 | 200 | 7,97 | |
| 200 | 7,97 | |||
| 200 | 7,97 | |||
| 30.04.2026 | 15:46:32,008 | 200 | 7,95 | |
| 200 | 7,95 | |||
| 200 | 7,95 | |||
| 30.04.2026 | 15:45:38,297 | 1 | 7,98 | |
| 1 | 7,98 | |||
| 1 | 7,98 | |||
| 30.04.2026 | 15:44:46,059 | 613 | 7,97 | |
| 613 | 7,97 | |||
| 613 | 7,97 | |||
| 30.04.2026 | 15:41:05,439 | 130 | 7,98 | |
| 130 | 7,98 | |||
| 130 | 7,98 | |||
| 30.04.2026 | 15:39:07,039 | 650 | 7,95 | |
| 650 | 7,95 | |||
| 650 | 7,95 | |||
| 30.04.2026 | 15:36:36,070 | 1 | 7,95 | |
| 1 | 7,95 | |||
| 1 | 7,95 | |||
| 30.04.2026 | 15:35:28,205 | 900 | 7,96 | |
| 900 | 7,96 | |||
| 900 | 7,96 | |||
| 30.04.2026 | 15:35:25,280 | 1 800 | 7,97 | |
| 1 800 | 7,97 | |||
| 1 800 | 7,97 | |||
| 30.04.2026 | 15:35:14,434 | 800 | 7,97 | |
| 800 | 7,97 | |||
| 800 | 7,97 | |||
| 30.04.2026 | 15:34:45,837 | 900 | 7,97 | |
| 900 | 7,97 | |||
| 900 | 7,97 | |||
| 30.04.2026 | 15:27:49,810 | 100 | 7,99 | |
| 100 | 7,99 | |||
| 100 | 7,99 | |||
| 30.04.2026 | 15:26:17,833 | 900 | 7,99 | |
| 900 | 7,99 | |||
| 900 | 7,99 | |||
| 30.04.2026 | 15:19:28,493 | 900 | 7,98 | |
| 900 | 7,98 | |||
| 900 | 7,98 | |||
| 30.04.2026 | 15:15:56,817 | 250 | 7,98 | |
| 250 | 7,98 | |||
| 250 | 7,98 | |||
| 30.04.2026 | 15:09:52,826 | 70 | 7,98 | |
| 70 | 7,98 | |||
| 70 | 7,98 | |||
| 30.04.2026 | 15:09:09,292 | 700 | 7,97 | |
| 700 | 7,97 | |||
| 700 | 7,97 | |||
| 30.04.2026 | 15:05:34,032 | 1 000 | 7,95 | |
| 1 000 | 7,95 | |||
| 1 000 | 7,95 | |||
| 30.04.2026 | 15:05:16,763 | 700 | 7,94 | |
| 700 | 7,94 | |||
| 700 | 7,94 | |||
| 30.04.2026 | 15:04:13,004 | 3 | 7,95 | |
| 3 | 7,95 | |||
| 3 | 7,95 | |||
| 30.04.2026 | 15:02:03,142 | 200 | 7,95 | |
| 200 | 7,95 | |||
| 200 | 7,95 | |||
| 30.04.2026 | 14:58:29,132 | 2 600 | 7,93 | |
| 2 600 | 7,93 | |||
| 2 600 | 7,93 | |||
| 30.04.2026 | 14:58:19,167 | 900 | 7,94 | |
| 900 | 7,94 | |||
| 900 | 7,94 | |||
| 30.04.2026 | 14:56:25,383 | 900 | 7,95 | |
| 900 | 7,95 | |||
| 900 | 7,95 | |||
| 30.04.2026 | 14:54:29,609 | 535 | 7,94 | |
| 535 | 7,94 | |||
| 535 | 7,94 | |||
| 30.04.2026 | 14:53:49,900 | 900 | 7,94 | |
| 900 | 7,94 | |||
| 900 | 7,94 | |||
| 30.04.2026 | 14:51:41,203 | 900 | 7,95 | |
| 900 | 7,95 | |||
| 900 | 7,95 | |||
| 30.04.2026 | 14:47:21,107 | 43 | 7,95 | |
| 43 | 7,95 | |||
| 43 | 7,95 | |||
| 30.04.2026 | 14:43:00,362 | 250 | 7,97 | |
| 250 | 7,97 | |||
| 250 | 7,97 | |||
| 30.04.2026 | 14:41:31,644 | 900 | 7,96 | |
| 900 | 7,96 | |||
| 900 | 7,96 | |||
| 30.04.2026 | 14:41:24,778 | 2 050 | 7,95 | |
| 2 050 | 7,95 | |||
| 2 050 | 7,95 | |||
| 30.04.2026 | 14:41:08,775 | 900 | 7,97 | |
| 900 | 7,97 | |||
| 900 | 7,97 | |||
| 30.04.2026 | 14:39:34,515 | 1 740 | 7,98 | |
| 1 700 | 7,98 | |||
| 1 740 | 7,98 | |||
| 40 | 7,98 | |||
| 30.04.2026 | 14:39:02,847 | 900 | 7,98 | |
| 900 | 7,98 | |||
| 900 | 7,98 | |||
| 30.04.2026 | 14:35:40,843 | 60 | 7,98 | |
| 60 | 7,98 | |||
| 60 | 7,98 | |||
| 30.04.2026 | 14:32:42,798 | 900 | 7,98 | |
| 900 | 7,98 | |||
| 900 | 7,98 | |||
| 30.04.2026 | 14:31:26,799 | 625 | 7,99 | |
| 625 | 7,99 | |||
| 625 | 7,99 | |||
| 30.04.2026 | 14:26:18,690 | 900 | 7,98 | |
| 900 | 7,98 | |||
| 900 | 7,98 | |||
| 30.04.2026 | 14:21:30,925 | 130 | 7,98 | |
| 130 | 7,98 | |||
| 130 | 7,98 | |||
| 30.04.2026 | 14:18:00,851 | 900 | 7,97 | |
| 900 | 7,97 | |||
| 900 | 7,97 | |||
| 30.04.2026 | 14:16:01,828 | 127 | 7,97 | |
| 127 | 7,97 | |||
| 127 | 7,97 | |||
| 30.04.2026 | 14:15:02,932 | 627 | 8,03 | |
| 627 | 8,03 | |||
| 627 | 8,03 | |||
| 30.04.2026 | 14:14:26,965 | 25 | 7,96 | |
| 25 | 7,96 | |||
| 25 | 7,96 | |||
| 30.04.2026 | 14:10:26,847 | 16 | 7,95 | |
| 16 | 7,95 | |||
| 16 | 7,95 | |||
| 30.04.2026 | 14:09:20,796 | 12 | 7,96 | |
| 12 | 7,96 | |||
| 12 | 7,96 | |||
| 30.04.2026 | 14:08:15,425 | 25 | 7,96 | |
| 25 | 7,96 | |||
| 25 | 7,96 | |||
| 30.04.2026 | 13:57:20,032 | 200 | 7,97 | |
| 200 | 7,97 | |||
| 200 | 7,97 | |||
| 30.04.2026 | 13:57:02,514 | 900 | 7,96 | |
| 900 | 7,96 | |||
| 900 | 7,96 | |||
| 30.04.2026 | 13:50:00,264 | 5 200 | 7,97 | |
| 5 200 | 7,97 | |||
| 5 200 | 7,97 | |||
| 30.04.2026 | 13:49:49,726 | 900 | 7,96 | |
| 900 | 7,96 | |||
| 900 | 7,96 | |||
| 30.04.2026 | 13:48:55,966 | 900 | 7,96 | |
| 900 | 7,96 | |||
| 900 | 7,96 | |||
| 30.04.2026 | 13:46:38,747 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 30.04.2026 | 13:44:59,472 | 1 200 | 7,95 | |
| 1 200 | 7,95 | |||
| 1 200 | 7,95 | |||
| 30.04.2026 | 13:44:50,938 | 900 | 7,95 | |
| 900 | 7,95 | |||
| 900 | 7,95 | |||
| 30.04.2026 | 13:44:37,844 | 900 | 7,95 | |
| 900 | 7,95 | |||
| 900 | 7,95 | |||
| 30.04.2026 | 13:43:07,480 | 3 | 7,96 | |
| 3 | 7,96 | |||
| 3 | 7,96 | |||
| 30.04.2026 | 13:42:26,920 | 50 | 7,96 | |
| 50 | 7,96 | |||
| 50 | 7,96 | |||
| 30.04.2026 | 13:41:07,528 | 200 | 7,94 | |
| 200 | 7,94 | |||
| 200 | 7,94 | |||
| 30.04.2026 | 13:30:07,303 | 367 | 7,96 | |
| 367 | 7,96 | |||
| 367 | 7,96 | |||
| 30.04.2026 | 13:30:01,306 | 900 | 7,96 | |
| 900 | 7,96 | |||
| 900 | 7,96 | |||
| 30.04.2026 | 13:29:08,072 | 150 | 7,95 | |
| 150 | 7,95 | |||
| 150 | 7,95 | |||
| 30.04.2026 | 13:23:17,281 | 150 | 7,94 | |
| 150 | 7,94 | |||
| 150 | 7,94 | |||
| 30.04.2026 | 13:21:15,141 | 320 | 7,93 | |
| 320 | 7,93 | |||
| 320 | 7,93 | |||
| 30.04.2026 | 13:14:28,301 | 350 | 7,93 | |
| 350 | 7,93 | |||
| 350 | 7,93 | |||
| 30.04.2026 | 13:11:58,089 | 900 | 7,93 | |
| 900 | 7,93 | |||
| 900 | 7,93 | |||
| 30.04.2026 | 13:11:47,511 | 900 | 7,93 | |
| 900 | 7,93 | |||
| 900 | 7,93 | |||
| 30.04.2026 | 13:10:57,509 | 900 | 7,93 | |
| 900 | 7,93 | |||
| 900 | 7,93 | |||
| 30.04.2026 | 13:09:33,938 | 900 | 7,92 | |
| 900 | 7,92 | |||
| 900 | 7,92 | |||
| 30.04.2026 | 13:08:16,850 | 850 | 7,92 | |
| 850 | 7,92 | |||
| 850 | 7,92 | |||
| 30.04.2026 | 13:08:00,461 | 200 | 7,91 | |
| 200 | 7,91 | |||
| 200 | 7,91 | |||
| 30.04.2026 | 13:02:42,606 | 100 | 7,90 | |
| 100 | 7,90 | |||
| 100 | 7,90 | |||
| 30.04.2026 | 13:02:36,033 | 900 | 7,90 | |
| 900 | 7,90 | |||
| 900 | 7,90 | |||
| 30.04.2026 | 12:55:33,803 | 250 | 7,89 | |
| 250 | 7,89 | |||
| 250 | 7,89 | |||
| 30.04.2026 | 12:55:23,607 | 456 | 7,88 | |
| 456 | 7,88 | |||
| 456 | 7,88 | |||
| 30.04.2026 | 12:53:28,049 | 900 | 7,88 | |
| 900 | 7,88 | |||
| 900 | 7,88 | |||
| 30.04.2026 | 12:50:35,589 | 700 | 7,88 | |
| 700 | 7,88 | |||
| 700 | 7,88 | |||
| 30.04.2026 | 12:50:10,071 | 700 | 7,88 | |
| 700 | 7,88 | |||
| 700 | 7,88 | |||
| 30.04.2026 | 12:39:20,827 | 100 | 7,88 | |
| 100 | 7,88 | |||
| 100 | 7,88 | |||
| 30.04.2026 | 12:32:05,897 | 318 | 7,87 | |
| 318 | 7,87 | |||
| 318 | 7,87 | |||
| 30.04.2026 | 12:21:22,208 | 150 | 7,88 | |
| 150 | 7,88 | |||
| 150 | 7,88 | |||
| 30.04.2026 | 12:20:03,605 | 20 | 7,88 | |
| 20 | 7,88 | |||
| 20 | 7,88 | |||
| 30.04.2026 | 12:17:08,442 | 59 | 7,87 | |
| 59 | 7,87 | |||
| 59 | 7,87 | |||
| 30.04.2026 | 12:16:38,326 | 20 | 7,87 | |
| 20 | 7,87 | |||
| 20 | 7,87 | |||
| 30.04.2026 | 12:16:17,470 | 366 | 7,87 | |
| 366 | 7,87 | |||
| 366 | 7,87 | |||
| 30.04.2026 | 12:12:36,809 | 1 | 7,87 | |
| 1 | 7,87 | |||
| 1 | 7,87 | |||
| 30.04.2026 | 12:08:31,493 | 9 | 7,85 | |
| 9 | 7,85 | |||
| 9 | 7,85 | |||
| 30.04.2026 | 12:07:20,770 | 100 | 7,85 | |
| 100 | 7,85 | |||
| 100 | 7,85 | |||
| 30.04.2026 | 12:01:05,136 | 100 | 7,84 | |
| 100 | 7,84 | |||
| 100 | 7,84 | |||
| 30.04.2026 | 11:57:00,460 | 6 | 7,85 | |
| 6 | 7,85 | |||
| 6 | 7,85 | |||
| 30.04.2026 | 11:51:58,676 | 250 | 7,82 | |
| 250 | 7,82 | |||
| 250 | 7,82 | |||
| 30.04.2026 | 11:51:01,824 | 600 | 7,81 | |
| 600 | 7,81 | |||
| 600 | 7,81 | |||
| 30.04.2026 | 11:43:45,519 | 400 | 7,82 | |
| 400 | 7,82 | |||
| 400 | 7,82 | |||
| 30.04.2026 | 11:30:36,494 | 100 | 7,81 | |
| 100 | 7,81 | |||
| 100 | 7,81 | |||
| 30.04.2026 | 11:28:26,486 | 70 | 7,76 | |
| 70 | 7,76 | |||
| 70 | 7,76 | |||
| 30.04.2026 | 11:27:55,661 | 300 | 7,77 | |
| 300 | 7,77 | |||
| 300 | 7,77 | |||
| 30.04.2026 | 11:20:19,261 | 1 | 7,76 | |
| 1 | 7,76 | |||
| 1 | 7,76 | |||
| 30.04.2026 | 11:17:51,506 | 1 000 | 7,77 | |
| 1 000 | 7,77 | |||
| 1 000 | 7,77 | |||
| 30.04.2026 | 11:13:14,918 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 30.04.2026 | 11:13:07,020 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 30.04.2026 | 11:13:06,839 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 30.04.2026 | 11:05:00,627 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 30.04.2026 | 11:03:53,779 | 3 001 | 7,72 | |
| 3 001 | 7,72 | |||
| 3 001 | 7,72 | |||
| 30.04.2026 | 11:03:23,207 | 1 000 | 7,75 | |
| 1 000 | 7,75 | |||
| 1 000 | 7,75 | |||
| 30.04.2026 | 10:59:28,031 | 45 | 7,75 | |
| 45 | 7,75 | |||
| 45 | 7,75 | |||
| 30.04.2026 | 10:59:17,485 | 40 | 7,76 | |
| 40 | 7,76 | |||
| 40 | 7,76 | |||
| 30.04.2026 | 10:55:55,602 | 100 | 7,76 | |
| 100 | 7,76 | |||
| 100 | 7,76 | |||
| 30.04.2026 | 10:53:45,633 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 30.04.2026 | 10:51:40,058 | 300 | 7,77 | |
| 300 | 7,77 | |||
| 300 | 7,77 | |||
| 30.04.2026 | 10:51:38,303 | 125 | 7,78 | |
| 125 | 7,78 | |||
| 125 | 7,78 | |||
| 30.04.2026 | 10:49:34,632 | 200 | 7,78 | |
| 200 | 7,78 | |||
| 200 | 7,78 | |||
| 30.04.2026 | 10:49:21,092 | 900 | 7,78 | |
| 900 | 7,78 | |||
| 900 | 7,78 | |||
| 30.04.2026 | 10:49:17,697 | 120 | 7,79 | |
| 120 | 7,79 | |||
| 20 | 7,79 | |||
| 100 | 7,79 | |||
| 30.04.2026 | 10:49:17,418 | 900 | 7,79 | |
| 900 | 7,79 | |||
| 900 | 7,79 | |||
| 30.04.2026 | 10:48:28,764 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 30.04.2026 | 10:48:07,486 | 500 | 7,76 | |
| 500 | 7,76 | |||
| 500 | 7,76 | |||
| 30.04.2026 | 10:47:43,600 | 100 | 7,76 | |
| 100 | 7,76 | |||
| 100 | 7,76 | |||
| 30.04.2026 | 10:43:15,105 | 1 200 | 7,76 | |
| 1 200 | 7,76 | |||
| 1 200 | 7,76 | |||
| 30.04.2026 | 10:43:02,625 | 800 | 7,76 | |
| 800 | 7,76 | |||
| 800 | 7,76 | |||
| 30.04.2026 | 10:37:08,656 | 100 | 7,77 | |
| 100 | 7,77 | |||
| 100 | 7,77 | |||
| 30.04.2026 | 10:31:30,962 | 900 | 7,78 | |
| 900 | 7,78 | |||
| 900 | 7,78 | |||
| 30.04.2026 | 10:31:05,118 | 183 | 7,79 | |
| 183 | 7,79 | |||
| 183 | 7,79 | |||
| 30.04.2026 | 10:29:49,562 | 800 | 7,78 | |
| 800 | 7,78 | |||
| 800 | 7,78 | |||
| 30.04.2026 | 10:29:24,900 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 30.04.2026 | 10:29:24,530 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 30.04.2026 | 10:23:20,142 | 300 | 7,75 | |
| 300 | 7,75 | |||
| 300 | 7,75 | |||
| 30.04.2026 | 10:18:43,524 | 10 | 7,73 | |
| 10 | 7,73 | |||
| 10 | 7,73 | |||
| 30.04.2026 | 10:17:13,080 | 50 | 7,72 | |
| 50 | 7,72 | |||
| 50 | 7,72 | |||
| 30.04.2026 | 10:16:06,166 | 200 | 7,71 | |
| 200 | 7,71 | |||
| 200 | 7,71 | |||
| 30.04.2026 | 10:14:46,623 | 220 | 7,71 | |
| 220 | 7,71 | |||
| 220 | 7,71 | |||
| 30.04.2026 | 10:14:21,524 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 30.04.2026 | 10:10:57,036 | 1 180 | 7,71 | |
| 1 180 | 7,71 | |||
| 280 | 7,71 | |||
| 900 | 7,71 | |||
| 30.04.2026 | 10:10:14,797 | 32 | 7,71 | |
| 32 | 7,71 | |||
| 32 | 7,71 | |||
| 30.04.2026 | 10:09:18,060 | 32 | 7,71 | |
| 32 | 7,71 | |||
| 32 | 7,71 | |||
| 30.04.2026 | 10:08:30,872 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 30.04.2026 | 10:07:21,095 | 5 | 7,71 | |
| 5 | 7,71 | |||
| 5 | 7,71 | |||
| 30.04.2026 | 10:06:04,407 | 129 | 7,70 | |
| 129 | 7,70 | |||
| 129 | 7,70 | |||
| 30.04.2026 | 10:04:58,501 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 30.04.2026 | 10:04:47,510 | 500 | 7,73 | |
| 500 | 7,73 | |||
| 500 | 7,73 | |||
| 30.04.2026 | 10:04:32,264 | 568 | 7,72 | |
| 568 | 7,72 | |||
| 568 | 7,72 | |||
| 30.04.2026 | 10:04:31,956 | 382 | 7,72 | |
| 382 | 7,72 | |||
| 382 | 7,72 | |||
| 30.04.2026 | 10:03:58,269 | 750 | 7,72 | |
| 750 | 7,72 | |||
| 750 | 7,72 | |||
| 30.04.2026 | 10:03:19,955 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 30.04.2026 | 10:02:29,694 | 189 | 7,71 | |
| 189 | 7,71 | |||
| 189 | 7,71 | |||
| 30.04.2026 | 10:02:18,343 | 379 | 7,71 | |
| 379 | 7,71 | |||
| 379 | 7,71 | |||
| 30.04.2026 | 10:00:57,497 | 1 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 30.04.2026 | 09:58:31,817 | 25 | 7,72 | |
| 25 | 7,72 | |||
| 25 | 7,72 | |||
| 30.04.2026 | 09:58:05,033 | 123 | 7,73 | |
| 123 | 7,73 | |||
| 123 | 7,73 | |||
| 30.04.2026 | 09:57:23,116 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 30.04.2026 | 09:57:15,683 | 60 | 7,73 | |
| 60 | 7,73 | |||
| 60 | 7,73 | |||
| 30.04.2026 | 09:57:11,408 | 2 000 | 7,72 | |
| 2 000 | 7,72 | |||
| 2 000 | 7,72 | |||
| 30.04.2026 | 09:57:01,453 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 30.04.2026 | 09:53:07,505 | 64 | 7,71 | |
| 64 | 7,71 | |||
| 64 | 7,71 | |||
| 30.04.2026 | 09:44:55,645 | 500 | 7,73 | |
| 500 | 7,73 | |||
| 500 | 7,73 | |||
| 30.04.2026 | 09:42:46,245 | 650 | 7,71 | |
| 200 | 7,71 | |||
| 450 | 7,71 | |||
| 650 | 7,71 | |||
| 30.04.2026 | 09:40:30,608 | 11 | 7,71 | |
| 11 | 7,71 | |||
| 11 | 7,71 | |||
| 30.04.2026 | 09:37:43,366 | 170 | 7,70 | |
| 170 | 7,70 | |||
| 170 | 7,70 | |||
| 30.04.2026 | 09:36:58,007 | 100 | 7,70 | |
| 100 | 7,70 | |||
| 100 | 7,70 | |||
| 30.04.2026 | 09:36:31,117 | 13 | 7,71 | |
| 13 | 7,71 | |||
| 13 | 7,71 | |||
| 30.04.2026 | 09:35:26,816 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 30.04.2026 | 09:33:45,958 | 27 | 7,72 | |
| 27 | 7,72 | |||
| 27 | 7,72 | |||
| 30.04.2026 | 09:32:32,428 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 30.04.2026 | 09:30:02,237 | 250 | 7,72 | |
| 250 | 7,72 | |||
| 250 | 7,72 | |||
| 30.04.2026 | 09:29:48,401 | 350 | 7,72 | |
| 350 | 7,72 | |||
| 350 | 7,72 | |||
| 30.04.2026 | 09:27:35,596 | 13 | 7,71 | |
| 13 | 7,71 | |||
| 13 | 7,71 | |||
| 30.04.2026 | 09:25:41,141 | 3 | 7,67 | |
| 3 | 7,67 | |||
| 3 | 7,67 | |||
| 30.04.2026 | 09:25:38,391 | 4 | 7,68 | |
| 4 | 7,68 | |||
| 4 | 7,68 | |||
| 30.04.2026 | 09:23:33,611 | 50 | 7,66 | |
| 50 | 7,66 | |||
| 50 | 7,66 | |||
| 30.04.2026 | 09:22:51,595 | 35 | 7,66 | |
| 35 | 7,66 | |||
| 35 | 7,66 | |||
| 30.04.2026 | 09:20:28,385 | 100 | 7,66 | |
| 100 | 7,66 | |||
| 100 | 7,66 | |||
| 30.04.2026 | 09:16:28,062 | 50 | 7,65 | |
| 50 | 7,65 | |||
| 50 | 7,65 | |||
| 30.04.2026 | 09:10:41,588 | 800 | 7,61 | |
| 800 | 7,61 | |||
| 800 | 7,61 | |||
| 30.04.2026 | 09:07:11,537 | 300 | 7,58 | |
| 300 | 7,58 | |||
| 300 | 7,58 | |||
| 30.04.2026 | 09:06:46,514 | 1 000 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 30.04.2026 | 09:06:19,924 | 600 | 7,55 | |
| 600 | 7,55 | |||
| 600 | 7,55 | |||
| 30.04.2026 | 09:02:07,614 | 340 | 7,53 | |
| 340 | 7,53 | |||
| 340 | 7,53 | |||
| 30.04.2026 | 09:01:01,623 | 1 000 | 7,52 | |
| 1 000 | 7,52 | |||
| 1 000 | 7,52 | |||
| 30.04.2026 | 09:00:47,047 | 400 | 7,54 | |
| 400 | 7,54 | |||
| 400 | 7,54 | |||
| 30.04.2026 | 09:00:46,921 | 1 054 | 7,54 | |
| 300 | 7,54 | |||
| 54 | 7,54 | |||
| 500 | 7,54 | |||
| 1 000 | 7,54 | |||
| 254 | 7,54 | |||
| 30.04.2026 | 09:00:46,855 | 300 | 7,60 | |
| 50 | 7,60 | |||
| 300 | 7,60 | |||
| 250 | 7,60 | |||
| 30.04.2026 | 09:00:46,795 | 5 | 7,62 | |
| 5 | 7,62 | |||
| 5 | 7,62 | |||
| 30.04.2026 | 08:48:35,474 | 700 | 7,62 | |
| 700 | 7,62 | |||
| 340 | 7,62 | |||
| 360 | 7,62 | |||
| 30.04.2026 | 08:43:37,093 | 652 | 7,66 | |
| 652 | 7,66 | |||
| 652 | 7,66 | |||
| 30.04.2026 | 08:41:36,973 | 65 | 7,62 | |
| 65 | 7,62 | |||
| 65 | 7,62 | |||
| 30.04.2026 | 08:35:09,076 | 300 | 7,62 | |
| 300 | 7,62 | |||
| 300 | 7,62 | |||
| 30.04.2026 | 08:34:52,612 | 700 | 7,62 | |
| 700 | 7,62 | |||
| 700 | 7,62 | |||
| 30.04.2026 | 08:34:28,421 | 340 | 7,62 | |
| 340 | 7,62 | |||
| 340 | 7,62 | |||
| 30.04.2026 | 08:32:59,918 | 130 | 7,66 | |
| 130 | 7,66 | |||
| 130 | 7,66 | |||
| 30.04.2026 | 08:31:23,781 | 43 | 7,62 | |
| 43 | 7,62 | |||
| 43 | 7,62 | |||
| 30.04.2026 | 08:15:36,273 | 235 | 7,62 | |
| 235 | 7,62 | |||
| 235 | 7,62 | |||
| 30.04.2026 | 08:12:28,467 | 700 | 7,62 | |
| 700 | 7,62 | |||
| 700 | 7,62 | |||
| 30.04.2026 | 08:09:00,261 | 200 | 7,66 | |
| 200 | 7,66 | |||
| 200 | 7,66 | |||
| 30.04.2026 | 08:08:30,524 | 15 | 7,66 | |
| 15 | 7,66 | |||
| 15 | 7,66 | |||
| 30.04.2026 | 08:00:21,385 | 206 | 7,66 | |
| 206 | 7,66 | |||
| 206 | 7,66 | |||
| 30.04.2026 | 08:00:09,790 | 237 | 7,62 | |
| 237 | 7,62 | |||
| 237 | 7,62 | |||
| 30.04.2026 | 08:00:06,443 | 14 | 7,66 | |
| 14 | 7,66 | |||
| 14 | 7,66 | |||
| 30.04.2026 | 07:56:18,563 | 1 100 | 7,64 | |
| 1 100 | 7,64 | |||
| 1 100 | 7,64 | |||
| 30.04.2026 | 07:56:12,447 | 700 | 7,65 | |
| 700 | 7,65 | |||
| 700 | 7,65 | |||
| 30.04.2026 | 07:52:28,666 | 300 | 7,66 | |
| 300 | 7,66 | |||
| 300 | 7,66 | |||
| 30.04.2026 | 07:47:31,354 | 700 | 7,65 | |
| 700 | 7,65 | |||
| 700 | 7,65 | |||
| 30.04.2026 | 07:46:58,018 | 2 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 2 000 | 7,65 | |||
| 30.04.2026 | 07:46:53,936 | 700 | 7,64 | |
| 700 | 7,64 | |||
| 700 | 7,64 | |||
| 30.04.2026 | 07:32:42,681 | 700 | 7,63 | |
| 700 | 7,63 | |||
| 700 | 7,63 | |||
| 30.04.2026 | 07:31:08,059 | 708 | 7,64 | |
| 200 | 7,64 | |||
| 100 | 7,64 | |||
| 358 | 7,64 | |||
| 173 | 7,64 | |||
| 50 | 7,64 | |||
| 535 | 7,64 | |||
| 30.04.2026 | 07:30:15,415 | 902 | 7,64 | |
| 700 | 7,64 | |||
| 2 | 7,64 | |||
| 642 | 7,64 | |||
| 200 | 7,64 | |||
| 10 | 7,64 | |||
| 250 | 7,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 225,85 / Ask: 226,10
Umsatz: 66 611 TEUR -
Nvidia Corp.
Bid: 170,42 / Ask: 170,54
Umsatz: 54 506 TEUR -
Alphabet Inc. Class A
Bid: 327,65 / Ask: 328,40
Umsatz: 52 255 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 511,40 / Ask: 513,20
Umsatz: 40 877 TEUR -
Microsoft Corp.
Bid: 347,60 / Ask: 348,05
Umsatz: 39 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00