Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2863
2678
1232,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 18:27:28,366 | 10 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 10 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 18:25:27,042 | 3 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 18:24:52,404 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:24:17,906 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 18:24:17,692 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 18:23:45,286 | 3 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 11.06.2026 | 18:23:42,173 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 18:23:24,995 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:22:15,610 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 18:22:15,217 | 5 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 5 | 1 225,80 | |||
| 11.06.2026 | 18:22:13,073 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 18:22:11,736 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 18:22:07,049 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 18:22:05,954 | 6 | 1 228,00 | |
| 6 | 1 228,00 | |||
| 6 | 1 228,00 | |||
| 11.06.2026 | 18:21:43,279 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 18:21:02,053 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 18:20:47,157 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 18:19:13,146 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 18:19:04,086 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 18:17:44,994 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 18:17:30,351 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 18:17:16,564 | 50 | 1 228,20 | |
| 50 | 1 228,20 | |||
| 2 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 45 | 1 228,20 | |||
| 11.06.2026 | 18:16:31,083 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 18:16:24,639 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 18:16:15,285 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 11.06.2026 | 18:16:03,838 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 18:15:47,801 | 20 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 20 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 14 | 1 225,60 | |||
| 11.06.2026 | 18:15:42,102 | 40 | 1 227,00 | |
| 39 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 40 | 1 227,00 | |||
| 11.06.2026 | 18:15:28,585 | 50 | 1 228,20 | |
| 50 | 1 228,20 | |||
| 50 | 1 228,20 | |||
| 11.06.2026 | 18:15:02,199 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 18:14:29,171 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 18:14:10,053 | 13 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 13 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 11.06.2026 | 18:14:05,645 | 31 | 1 227,80 | |
| 28 | 1 227,80 | |||
| 30 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 3 | 1 227,80 | |||
| 11.06.2026 | 18:13:35,832 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 18:13:17,801 | 45 | 1 227,60 | |
| 45 | 1 227,60 | |||
| 28 | 1 227,60 | |||
| 17 | 1 227,60 | |||
| 11.06.2026 | 18:13:13,405 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:12:22,453 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 11.06.2026 | 18:12:18,741 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:11:41,507 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:11:41,210 | 38 | 1 227,00 | |
| 38 | 1 227,00 | |||
| 37 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:10:51,047 | 42 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 35 | 1 227,60 | |||
| 5 | 1 227,60 | |||
| 42 | 1 227,60 | |||
| 11.06.2026 | 18:10:41,903 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 18:10:02,255 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 18:09:07,592 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 18:08:45,105 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 11.06.2026 | 18:08:40,441 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 18:08:38,030 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 18:08:30,963 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 18:08:05,282 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:07:50,320 | 2 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:06:29,391 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 11.06.2026 | 18:06:13,458 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:05:17,259 | 21 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 11 | 1 225,00 | |||
| 21 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 11.06.2026 | 18:04:11,061 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 11.06.2026 | 18:03:52,497 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 18:03:22,858 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 18:02:54,680 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 18:02:45,101 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 11.06.2026 | 18:02:41,621 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 18:02:39,087 | 3 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 18:02:28,195 | 3 | 1 228,20 | |
| 3 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 11.06.2026 | 18:02:21,785 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 18:01:32,688 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 11.06.2026 | 18:01:15,428 | 6 | 1 228,20 | |
| 6 | 1 228,20 | |||
| 6 | 1 228,20 | |||
| 11.06.2026 | 18:01:02,379 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 18:00:34,215 | 9 | 1 228,00 | |
| 9 | 1 228,00 | |||
| 9 | 1 228,00 | |||
| 11.06.2026 | 18:00:26,949 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 11.06.2026 | 18:00:24,866 | 64 | 1 228,20 | |
| 64 | 1 228,20 | |||
| 64 | 1 228,20 | |||
| 11.06.2026 | 18:00:13,832 | 9 | 1 228,40 | |
| 9 | 1 228,40 | |||
| 9 | 1 228,40 | |||
| 11.06.2026 | 17:59:50,237 | 29 | 1 228,40 | |
| 29 | 1 228,40 | |||
| 29 | 1 228,40 | |||
| 11.06.2026 | 17:59:36,383 | 31 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 30 | 1 228,20 | |||
| 31 | 1 228,20 | |||
| 11.06.2026 | 17:58:44,976 | 9 | 1 228,20 | |
| 6 | 1 228,20 | |||
| 9 | 1 228,20 | |||
| 2 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 17:58:18,710 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 11.06.2026 | 17:58:07,730 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 17:57:46,023 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 17:57:45,287 | 3 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 3 | 1 223,80 | |||
| 11.06.2026 | 17:57:38,439 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 17:57:33,502 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 17:57:22,095 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 11.06.2026 | 17:57:17,066 | 3 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 3 | 1 223,60 | |||
| 11.06.2026 | 17:56:37,589 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 11.06.2026 | 17:56:31,048 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 17:56:26,299 | 234 | 1 228,00 | |
| 205 | 1 228,00 | |||
| 234 | 1 228,00 | |||
| 29 | 1 228,00 | |||
| 11.06.2026 | 17:56:00,325 | 50 | 1 226,40 | |
| 50 | 1 226,40 | |||
| 50 | 1 226,40 | |||
| 11.06.2026 | 17:55:38,644 | 3 | 1 226,20 | |
| 3 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 11.06.2026 | 17:55:13,861 | 57 | 1 226,20 | |
| 57 | 1 226,20 | |||
| 7 | 1 226,20 | |||
| 50 | 1 226,20 | |||
| 11.06.2026 | 17:54:46,241 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 11.06.2026 | 17:54:42,706 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 11.06.2026 | 17:54:37,070 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 11.06.2026 | 17:54:25,706 | 50 | 1 225,40 | |
| 50 | 1 225,40 | |||
| 50 | 1 225,40 | |||
| 11.06.2026 | 17:54:20,905 | 228 | 1 224,80 | |
| 228 | 1 224,80 | |||
| 199 | 1 224,80 | |||
| 29 | 1 224,80 | |||
| 11.06.2026 | 17:54:13,040 | 50 | 1 224,80 | |
| 50 | 1 224,80 | |||
| 50 | 1 224,80 | |||
| 11.06.2026 | 17:54:10,689 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 11.06.2026 | 17:53:19,157 | 50 | 1 224,20 | |
| 50 | 1 224,20 | |||
| 50 | 1 224,20 | |||
| 11.06.2026 | 17:52:39,244 | 12 | 1 222,80 | |
| 12 | 1 222,80 | |||
| 12 | 1 222,80 | |||
| 11.06.2026 | 17:52:37,422 | 50 | 1 222,80 | |
| 50 | 1 222,80 | |||
| 50 | 1 222,80 | |||
| 11.06.2026 | 17:52:37,263 | 2 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 11.06.2026 | 17:51:40,997 | 50 | 1 222,60 | |
| 50 | 1 222,60 | |||
| 50 | 1 222,60 | |||
| 11.06.2026 | 17:51:27,364 | 59 | 1 222,60 | |
| 59 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 48 | 1 222,60 | |||
| 9 | 1 222,60 | |||
| 11.06.2026 | 17:51:13,867 | 50 | 1 222,60 | |
| 50 | 1 222,60 | |||
| 50 | 1 222,60 | |||
| 11.06.2026 | 17:51:09,251 | 4 | 1 222,60 | |
| 4 | 1 222,60 | |||
| 4 | 1 222,60 | |||
| 11.06.2026 | 17:51:04,744 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 11.06.2026 | 17:50:31,788 | 20 | 1 222,20 | |
| 20 | 1 222,20 | |||
| 20 | 1 222,20 | |||
| 11.06.2026 | 17:50:29,658 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 11.06.2026 | 17:50:15,112 | 4 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 4 | 1 222,20 | |||
| 11.06.2026 | 17:50:12,768 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 11.06.2026 | 17:50:09,301 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 11.06.2026 | 17:50:07,050 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 11.06.2026 | 17:49:35,315 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 11.06.2026 | 17:49:28,186 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 11.06.2026 | 17:48:35,109 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 11.06.2026 | 17:48:34,968 | 40 | 1 222,80 | |
| 40 | 1 222,80 | |||
| 30 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 11.06.2026 | 17:48:16,035 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 11.06.2026 | 17:47:45,891 | 25 | 1 222,80 | |
| 25 | 1 222,80 | |||
| 25 | 1 222,80 | |||
| 11.06.2026 | 17:47:09,482 | 50 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 46 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 11.06.2026 | 17:46:51,393 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 11.06.2026 | 17:46:41,860 | 35 | 1 222,20 | |
| 34 | 1 222,20 | |||
| 30 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 11.06.2026 | 17:46:36,864 | 50 | 1 222,20 | |
| 50 | 1 222,20 | |||
| 50 | 1 222,20 | |||
| 11.06.2026 | 17:46:36,734 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 11.06.2026 | 17:46:19,922 | 54 | 1 222,00 | |
| 50 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 54 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 11.06.2026 | 17:46:15,129 | 3 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 11.06.2026 | 17:46:11,014 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 11.06.2026 | 17:46:06,829 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 11.06.2026 | 17:45:29,255 | 50 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 48 | 1 222,00 | |||
| 11.06.2026 | 17:45:18,295 | 17 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 15 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 11.06.2026 | 17:43:39,321 | 50 | 1 221,20 | |
| 50 | 1 221,20 | |||
| 50 | 1 221,20 | |||
| 11.06.2026 | 17:43:18,744 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 11.06.2026 | 17:43:01,415 | 5 | 1 221,20 | |
| 5 | 1 221,20 | |||
| 5 | 1 221,20 | |||
| 11.06.2026 | 17:42:15,190 | 3 | 1 218,80 | |
| 3 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 11.06.2026 | 17:42:13,402 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 11.06.2026 | 17:42:03,870 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 11.06.2026 | 17:41:48,726 | 42 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 22 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 11 | 1 219,20 | |||
| 42 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 11.06.2026 | 17:40:33,427 | 25 | 1 219,20 | |
| 25 | 1 219,20 | |||
| 25 | 1 219,20 | |||
| 11.06.2026 | 17:40:01,621 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 11.06.2026 | 17:40:01,312 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 11.06.2026 | 17:40:00,355 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 11.06.2026 | 17:39:00,996 | 5 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 11.06.2026 | 17:38:57,355 | 12 | 1 218,40 | |
| 4 | 1 218,40 | |||
| 12 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 17:38:57,196 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 11.06.2026 | 17:38:52,769 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 17:38:23,575 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 11.06.2026 | 17:37:48,424 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 17:37:44,261 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 11.06.2026 | 17:36:59,822 | 40 | 1 218,20 | |
| 40 | 1 218,20 | |||
| 39 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 17:36:51,856 | 60 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 5 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 50 | 1 218,20 | |||
| 60 | 1 218,20 | |||
| 11.06.2026 | 17:36:13,697 | 10 | 1 219,80 | |
| 10 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 11.06.2026 | 17:36:12,397 | 10 | 1 219,80 | |
| 10 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 11.06.2026 | 17:36:09,239 | 5 | 1 218,20 | |
| 5 | 1 218,20 | |||
| 5 | 1 218,20 | |||
| 11.06.2026 | 17:36:01,795 | 25 | 1 219,80 | |
| 25 | 1 219,80 | |||
| 25 | 1 219,80 | |||
| 11.06.2026 | 17:36:01,702 | 25 | 1 219,80 | |
| 25 | 1 219,80 | |||
| 25 | 1 219,80 | |||
| 11.06.2026 | 17:35:47,734 | 100 | 1 219,80 | |
| 4 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 38 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 13 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 28 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 28 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 65 | 1 219,80 | |||
| 11.06.2026 | 17:29:55,259 | 6 | 1 226,00 | |
| 6 | 1 226,00 | |||
| 6 | 1 226,00 | |||
| 11.06.2026 | 17:29:52,156 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 11.06.2026 | 17:29:24,515 | 125 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 125 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 72 | 1 227,00 | |||
| 11.06.2026 | 17:28:47,758 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 11.06.2026 | 17:28:22,648 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 17:28:11,264 | 3 | 1 227,60 | |
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 11.06.2026 | 17:27:50,537 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 11.06.2026 | 17:27:45,284 | 3 | 1 228,20 | |
| 3 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 11.06.2026 | 17:27:37,496 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 17:27:28,042 | 12 | 1 227,60 | |
| 12 | 1 227,60 | |||
| 12 | 1 227,60 | |||
| 11.06.2026 | 17:27:25,251 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 17:27:19,590 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 17:26:42,370 | 6 | 1 227,40 | |
| 6 | 1 227,40 | |||
| 3 | 1 227,40 | |||
| 3 | 1 227,40 | |||
| 11.06.2026 | 17:26:37,805 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 17:26:35,185 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 17:26:29,090 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 17:26:23,133 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 17:26:22,456 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 17:25:54,280 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 17:25:47,874 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 17:24:44,187 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 11.06.2026 | 17:24:42,115 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 17:24:12,496 | 25 | 1 229,60 | |
| 25 | 1 229,60 | |||
| 25 | 1 229,60 | |||
| 11.06.2026 | 17:24:11,486 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 11.06.2026 | 17:24:00,349 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 11.06.2026 | 17:23:55,347 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 17:23:26,441 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 11.06.2026 | 17:23:12,312 | 27 | 1 230,00 | |
| 5 | 1 230,00 | |||
| 27 | 1 230,00 | |||
| 22 | 1 230,00 | |||
| 11.06.2026 | 17:22:47,322 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 11.06.2026 | 17:22:27,498 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 11.06.2026 | 17:22:20,150 | 15 | 1 228,60 | |
| 15 | 1 228,60 | |||
| 15 | 1 228,60 | |||
| 11.06.2026 | 17:22:16,105 | 10 | 1 229,00 | |
| 10 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 11.06.2026 | 17:21:58,734 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 17:21:43,313 | 3 | 1 230,40 | |
| 3 | 1 230,40 | |||
| 3 | 1 230,40 | |||
| 11.06.2026 | 17:21:41,161 | 2 | 1 230,40 | |
| 2 | 1 230,40 | |||
| 2 | 1 230,40 | |||
| 11.06.2026 | 17:21:30,353 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 11.06.2026 | 17:21:13,959 | 5 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 11.06.2026 | 17:21:13,938 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 17:20:43,394 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 11.06.2026 | 17:20:11,316 | 10 | 1 230,40 | |
| 10 | 1 230,40 | |||
| 10 | 1 230,40 | |||
| 11.06.2026 | 17:19:39,745 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 17:18:50,872 | 5 | 1 230,60 | |
| 5 | 1 230,60 | |||
| 5 | 1 230,60 | |||
| 11.06.2026 | 17:18:05,571 | 9 | 1 230,60 | |
| 9 | 1 230,60 | |||
| 9 | 1 230,60 | |||
| 11.06.2026 | 17:17:57,011 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 11.06.2026 | 17:17:47,020 | 10 | 1 233,60 | |
| 10 | 1 233,60 | |||
| 10 | 1 233,60 | |||
| 11.06.2026 | 17:17:26,900 | 9 | 1 235,00 | |
| 9 | 1 235,00 | |||
| 9 | 1 235,00 | |||
| 11.06.2026 | 17:17:18,426 | 25 | 1 235,20 | |
| 15 | 1 235,20 | |||
| 10 | 1 235,20 | |||
| 25 | 1 235,20 | |||
| 11.06.2026 | 17:17:06,242 | 50 | 1 237,00 | |
| 50 | 1 237,00 | |||
| 50 | 1 237,00 | |||
| 11.06.2026 | 17:16:52,664 | 1 | 1 237,60 | |
| 1 | 1 237,60 | |||
| 1 | 1 237,60 | |||
| 11.06.2026 | 17:16:46,736 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 11.06.2026 | 17:16:31,338 | 1 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 11.06.2026 | 17:16:12,032 | 4 | 1 236,60 | |
| 4 | 1 236,60 | |||
| 4 | 1 236,60 | |||
| 11.06.2026 | 17:15:57,764 | 2 | 1 236,80 | |
| 2 | 1 236,80 | |||
| 2 | 1 236,80 | |||
| 11.06.2026 | 17:15:40,395 | 2 | 1 236,60 | |
| 2 | 1 236,60 | |||
| 2 | 1 236,60 | |||
| 11.06.2026 | 17:15:11,416 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 11.06.2026 | 17:14:52,924 | 10 | 1 237,80 | |
| 10 | 1 237,80 | |||
| 10 | 1 237,80 | |||
| 11.06.2026 | 17:14:45,392 | 3 | 1 237,80 | |
| 3 | 1 237,80 | |||
| 3 | 1 237,80 | |||
| 11.06.2026 | 17:14:44,856 | 15 | 1 237,60 | |
| 15 | 1 237,60 | |||
| 15 | 1 237,60 | |||
| 11.06.2026 | 17:14:43,112 | 34 | 1 238,20 | |
| 34 | 1 238,20 | |||
| 34 | 1 238,20 | |||
| 11.06.2026 | 17:14:42,541 | 1 | 1 238,40 | |
| 1 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 11.06.2026 | 17:14:00,954 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 11.06.2026 | 17:13:47,874 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 11.06.2026 | 17:13:47,746 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 11.06.2026 | 17:13:42,504 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 11.06.2026 | 17:13:28,920 | 20 | 1 237,00 | |
| 20 | 1 237,00 | |||
| 20 | 1 237,00 | |||
| 11.06.2026 | 17:12:52,525 | 1 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 11.06.2026 | 17:12:37,473 | 1 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 11.06.2026 | 17:12:08,810 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 11.06.2026 | 17:11:48,317 | 48 | 1 236,00 | |
| 48 | 1 236,00 | |||
| 48 | 1 236,00 | |||
| 11.06.2026 | 17:11:35,031 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 11.06.2026 | 17:11:31,087 | 3 | 1 236,20 | |
| 3 | 1 236,20 | |||
| 3 | 1 236,20 | |||
| 11.06.2026 | 17:11:29,145 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 11.06.2026 | 17:11:17,785 | 10 | 1 235,80 | |
| 10 | 1 235,80 | |||
| 10 | 1 235,80 | |||
| 11.06.2026 | 17:10:57,073 | 50 | 1 236,20 | |
| 50 | 1 236,20 | |||
| 50 | 1 236,20 | |||
| 11.06.2026 | 17:10:41,757 | 1 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 11.06.2026 | 17:10:20,589 | 20 | 1 235,00 | |
| 20 | 1 235,00 | |||
| 20 | 1 235,00 | |||
| 11.06.2026 | 17:10:16,423 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 11.06.2026 | 17:10:10,404 | 22 | 1 234,80 | |
| 22 | 1 234,80 | |||
| 22 | 1 234,80 | |||
| 11.06.2026 | 17:10:07,991 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 11.06.2026 | 17:09:55,811 | 12 | 1 234,20 | |
| 12 | 1 234,20 | |||
| 12 | 1 234,20 | |||
| 11.06.2026 | 17:09:52,505 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 11.06.2026 | 17:09:51,655 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 11.06.2026 | 17:09:48,967 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 11.06.2026 | 17:09:41,770 | 5 | 1 235,00 | |
| 5 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 11.06.2026 | 17:09:40,296 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 11.06.2026 | 17:08:52,769 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 11.06.2026 | 17:08:36,844 | 42 | 1 233,80 | |
| 42 | 1 233,80 | |||
| 42 | 1 233,80 | |||
| 11.06.2026 | 17:08:36,272 | 50 | 1 233,80 | |
| 50 | 1 233,80 | |||
| 50 | 1 233,80 | |||
| 11.06.2026 | 17:08:31,510 | 50 | 1 235,00 | |
| 50 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 11.06.2026 | 17:08:30,140 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 11.06.2026 | 17:08:15,135 | 3 | 1 234,40 | |
| 3 | 1 234,40 | |||
| 3 | 1 234,40 | |||
| 11.06.2026 | 17:08:12,757 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 11.06.2026 | 17:07:59,315 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 11.06.2026 | 17:07:45,242 | 5 | 1 233,60 | |
| 5 | 1 233,60 | |||
| 5 | 1 233,60 | |||
| 11.06.2026 | 17:07:43,507 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 11.06.2026 | 17:07:38,648 | 25 | 1 232,80 | |
| 4 | 1 232,80 | |||
| 15 | 1 232,80 | |||
| 21 | 1 232,80 | |||
| 10 | 1 232,80 | |||
| 11.06.2026 | 17:07:15,026 | 54 | 1 232,80 | |
| 54 | 1 232,80 | |||
| 50 | 1 232,80 | |||
| 4 | 1 232,80 | |||
| 11.06.2026 | 17:07:09,080 | 5 | 1 234,20 | |
| 5 | 1 234,20 | |||
| 5 | 1 234,20 | |||
| 11.06.2026 | 17:06:45,114 | 3 | 1 235,40 | |
| 3 | 1 235,40 | |||
| 3 | 1 235,40 | |||
| 11.06.2026 | 17:06:33,501 | 9 | 1 235,60 | |
| 9 | 1 235,60 | |||
| 9 | 1 235,60 | |||
| 11.06.2026 | 17:06:25,109 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 11.06.2026 | 17:06:22,318 | 2 | 1 235,60 | |
| 2 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 11.06.2026 | 17:05:53,944 | 10 | 1 235,40 | |
| 10 | 1 235,40 | |||
| 10 | 1 235,40 | |||
| 11.06.2026 | 17:05:52,434 | 3 | 1 235,40 | |
| 3 | 1 235,40 | |||
| 3 | 1 235,40 | |||
| 11.06.2026 | 17:05:46,441 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 11.06.2026 | 17:05:40,727 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 11.06.2026 | 17:05:37,129 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 11.06.2026 | 17:05:31,683 | 2 | 1 235,60 | |
| 2 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 11.06.2026 | 17:05:15,083 | 3 | 1 235,80 | |
| 3 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 11.06.2026 | 17:04:57,669 | 1 | 1 236,20 | |
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 11.06.2026 | 17:04:56,522 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 11.06.2026 | 17:04:55,497 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 11.06.2026 | 17:04:43,943 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 11.06.2026 | 17:04:31,465 | 2 | 1 236,00 | |
| 2 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 11.06.2026 | 17:04:21,150 | 5 | 1 235,00 | |
| 5 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 11.06.2026 | 17:04:15,955 | 15 | 1 235,20 | |
| 15 | 1 235,20 | |||
| 15 | 1 235,20 | |||
| 11.06.2026 | 17:04:09,805 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 11.06.2026 | 17:03:53,981 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 11.06.2026 | 17:03:49,356 | 2 | 1 235,60 | |
| 2 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 11.06.2026 | 17:03:30,379 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 11.06.2026 | 17:03:27,923 | 2 | 1 236,00 | |
| 2 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 11.06.2026 | 17:03:24,767 | 10 | 1 235,60 | |
| 10 | 1 235,60 | |||
| 10 | 1 235,60 | |||
| 11.06.2026 | 17:03:13,003 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 11.06.2026 | 17:02:57,411 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 11.06.2026 | 17:02:18,422 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 11.06.2026 | 17:02:16,668 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 11.06.2026 | 17:02:05,542 | 4 | 1 233,00 | |
| 4 | 1 233,00 | |||
| 4 | 1 233,00 | |||
| 11.06.2026 | 17:01:48,593 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 11.06.2026 | 17:01:12,126 | 16 | 1 233,00 | |
| 16 | 1 233,00 | |||
| 16 | 1 233,00 | |||
| 11.06.2026 | 17:01:03,070 | 65 | 1 233,00 | |
| 65 | 1 233,00 | |||
| 26 | 1 233,00 | |||
| 39 | 1 233,00 | |||
| 11.06.2026 | 17:00:58,205 | 55 | 1 233,00 | |
| 55 | 1 233,00 | |||
| 55 | 1 233,00 | |||
| 11.06.2026 | 17:00:46,265 | 8 | 1 233,60 | |
| 8 | 1 233,60 | |||
| 8 | 1 233,60 | |||
| 11.06.2026 | 17:00:10,028 | 4 | 1 233,00 | |
| 4 | 1 233,00 | |||
| 4 | 1 233,00 | |||
| 11.06.2026 | 17:00:02,130 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 11.06.2026 | 16:59:47,917 | 10 | 1 232,00 | |
| 10 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 11.06.2026 | 16:59:38,047 | 5 | 1 232,40 | |
| 5 | 1 232,40 | |||
| 5 | 1 232,40 | |||
| 11.06.2026 | 16:59:30,955 | 3 | 1 232,80 | |
| 3 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 11.06.2026 | 16:59:30,611 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 11.06.2026 | 16:59:00,961 | 2 | 1 232,60 | |
| 2 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 11.06.2026 | 16:58:55,370 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 11.06.2026 | 16:58:52,651 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 11.06.2026 | 16:58:40,320 | 13 | 1 233,60 | |
| 13 | 1 233,60 | |||
| 13 | 1 233,60 | |||
| 11.06.2026 | 16:58:26,054 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 11.06.2026 | 16:58:24,577 | 30 | 1 234,60 | |
| 30 | 1 234,60 | |||
| 30 | 1 234,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 860,00 / Ask: 860,70
Umsatz: 61 672 TEUR -
SAP SE
Bid: 141,00 / Ask: 141,80
Umsatz: 51 051 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,70
Umsatz: 45 621 TEUR -
Rheinmetall AG
Bid: 1 232,00
Ask: 1 238,00
Umsatz: 39 518 TEUR -
SK Hynix Inc.
Bid: 1 290,00
Ask: 1 300,00
Umsatz: 32 501 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00