Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2403
3804
1097,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 11:20:42,627 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 03.07.2026 | 11:20:41,305 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 03.07.2026 | 11:20:36,097 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 03.07.2026 | 11:20:35,213 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 03.07.2026 | 11:20:33,507 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 03.07.2026 | 11:20:13,354 | 50 | 1 077,60 | |
| 50 | 1 077,60 | |||
| 50 | 1 077,60 | |||
| 03.07.2026 | 11:20:12,703 | 3 | 1 077,60 | |
| 3 | 1 077,60 | |||
| 3 | 1 077,60 | |||
| 03.07.2026 | 11:20:11,077 | 5 | 1 077,80 | |
| 5 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 03.07.2026 | 11:20:06,679 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 03.07.2026 | 11:19:58,861 | 4 | 1 076,60 | |
| 4 | 1 076,60 | |||
| 4 | 1 076,60 | |||
| 03.07.2026 | 11:19:53,476 | 2 | 1 077,00 | |
| 2 | 1 077,00 | |||
| 2 | 1 077,00 | |||
| 03.07.2026 | 11:19:52,043 | 9 | 1 077,80 | |
| 9 | 1 077,80 | |||
| 9 | 1 077,80 | |||
| 03.07.2026 | 11:19:51,870 | 8 | 1 077,40 | |
| 8 | 1 077,40 | |||
| 8 | 1 077,40 | |||
| 03.07.2026 | 11:19:40,802 | 37 | 1 078,60 | |
| 37 | 1 078,60 | |||
| 37 | 1 078,60 | |||
| 03.07.2026 | 11:19:40,315 | 9 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 9 | 1 078,60 | |||
| 8 | 1 078,60 | |||
| 03.07.2026 | 11:19:30,763 | 35 | 1 078,60 | |
| 35 | 1 078,60 | |||
| 35 | 1 078,60 | |||
| 03.07.2026 | 11:19:08,302 | 50 | 1 079,00 | |
| 50 | 1 079,00 | |||
| 50 | 1 079,00 | |||
| 03.07.2026 | 11:18:55,740 | 16 | 1 078,40 | |
| 16 | 1 078,40 | |||
| 16 | 1 078,40 | |||
| 03.07.2026 | 11:18:47,294 | 7 | 1 079,00 | |
| 7 | 1 079,00 | |||
| 7 | 1 079,00 | |||
| 03.07.2026 | 11:18:44,990 | 10 | 1 079,00 | |
| 10 | 1 079,00 | |||
| 10 | 1 079,00 | |||
| 03.07.2026 | 11:18:35,461 | 5 | 1 079,80 | |
| 5 | 1 079,80 | |||
| 5 | 1 079,80 | |||
| 03.07.2026 | 11:18:34,825 | 12 | 1 079,20 | |
| 12 | 1 079,20 | |||
| 12 | 1 079,20 | |||
| 03.07.2026 | 11:18:17,718 | 4 | 1 079,40 | |
| 4 | 1 079,40 | |||
| 4 | 1 079,40 | |||
| 03.07.2026 | 11:18:16,857 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 03.07.2026 | 11:18:10,010 | 2 | 1 080,00 | |
| 2 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 03.07.2026 | 11:18:03,768 | 32 | 1 080,00 | |
| 32 | 1 080,00 | |||
| 32 | 1 080,00 | |||
| 03.07.2026 | 11:17:52,686 | 2 | 1 080,40 | |
| 2 | 1 080,40 | |||
| 2 | 1 080,40 | |||
| 03.07.2026 | 11:17:43,875 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 03.07.2026 | 11:17:42,135 | 3 | 1 080,80 | |
| 3 | 1 080,80 | |||
| 3 | 1 080,80 | |||
| 03.07.2026 | 11:17:41,684 | 3 | 1 081,20 | |
| 3 | 1 081,20 | |||
| 3 | 1 081,20 | |||
| 03.07.2026 | 11:17:39,818 | 35 | 1 081,60 | |
| 35 | 1 081,60 | |||
| 35 | 1 081,60 | |||
| 03.07.2026 | 11:17:08,527 | 4 | 1 081,80 | |
| 4 | 1 081,80 | |||
| 4 | 1 081,80 | |||
| 03.07.2026 | 11:17:08,307 | 2 | 1 081,20 | |
| 2 | 1 081,20 | |||
| 2 | 1 081,20 | |||
| 03.07.2026 | 11:17:07,173 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 03.07.2026 | 11:17:04,713 | 3 | 1 081,60 | |
| 3 | 1 081,60 | |||
| 3 | 1 081,60 | |||
| 03.07.2026 | 11:17:00,305 | 41 | 1 081,60 | |
| 41 | 1 081,60 | |||
| 41 | 1 081,60 | |||
| 03.07.2026 | 11:16:58,154 | 2 | 1 081,80 | |
| 2 | 1 081,80 | |||
| 2 | 1 081,80 | |||
| 03.07.2026 | 11:16:48,436 | 14 | 1 080,80 | |
| 14 | 1 080,80 | |||
| 14 | 1 080,80 | |||
| 03.07.2026 | 11:16:45,949 | 44 | 1 080,00 | |
| 44 | 1 080,00 | |||
| 44 | 1 080,00 | |||
| 03.07.2026 | 11:16:45,781 | 60 | 1 080,00 | |
| 60 | 1 080,00 | |||
| 60 | 1 080,00 | |||
| 03.07.2026 | 11:16:45,545 | 60 | 1 080,00 | |
| 7 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 60 | 1 080,00 | |||
| 51 | 1 080,00 | |||
| 03.07.2026 | 11:16:45,469 | 11 | 1 079,00 | |
| 11 | 1 079,00 | |||
| 11 | 1 079,00 | |||
| 03.07.2026 | 11:16:45,263 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 03.07.2026 | 11:16:40,621 | 60 | 1 079,00 | |
| 60 | 1 079,00 | |||
| 60 | 1 079,00 | |||
| 03.07.2026 | 11:16:21,628 | 20 | 1 078,40 | |
| 20 | 1 078,40 | |||
| 20 | 1 078,40 | |||
| 03.07.2026 | 11:16:17,764 | 5 | 1 078,00 | |
| 5 | 1 078,00 | |||
| 5 | 1 078,00 | |||
| 03.07.2026 | 11:16:08,390 | 30 | 1 076,00 | |
| 10 | 1 076,00 | |||
| 20 | 1 076,00 | |||
| 30 | 1 076,00 | |||
| 03.07.2026 | 11:16:04,647 | 75 | 1 076,00 | |
| 75 | 1 076,00 | |||
| 75 | 1 076,00 | |||
| 03.07.2026 | 11:16:03,443 | 8 | 1 075,20 | |
| 8 | 1 075,20 | |||
| 8 | 1 075,20 | |||
| 03.07.2026 | 11:15:50,759 | 5 | 1 075,40 | |
| 5 | 1 075,40 | |||
| 5 | 1 075,40 | |||
| 03.07.2026 | 11:15:46,658 | 1 | 1 075,40 | |
| 1 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 03.07.2026 | 11:15:45,450 | 4 | 1 075,40 | |
| 4 | 1 075,40 | |||
| 4 | 1 075,40 | |||
| 03.07.2026 | 11:15:39,534 | 10 | 1 076,00 | |
| 3 | 1 076,00 | |||
| 7 | 1 076,00 | |||
| 10 | 1 076,00 | |||
| 03.07.2026 | 11:15:35,333 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 03.07.2026 | 11:15:35,221 | 3 | 1 076,20 | |
| 3 | 1 076,20 | |||
| 3 | 1 076,20 | |||
| 03.07.2026 | 11:15:30,146 | 5 | 1 076,60 | |
| 5 | 1 076,60 | |||
| 5 | 1 076,60 | |||
| 03.07.2026 | 11:15:28,910 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 03.07.2026 | 11:15:23,388 | 13 | 1 077,20 | |
| 13 | 1 077,20 | |||
| 13 | 1 077,20 | |||
| 03.07.2026 | 11:15:23,096 | 2 | 1 077,20 | |
| 2 | 1 077,20 | |||
| 2 | 1 077,20 | |||
| 03.07.2026 | 11:15:16,111 | 2 | 1 077,60 | |
| 2 | 1 077,60 | |||
| 2 | 1 077,60 | |||
| 03.07.2026 | 11:15:05,038 | 11 | 1 076,60 | |
| 11 | 1 076,60 | |||
| 11 | 1 076,60 | |||
| 03.07.2026 | 11:14:38,078 | 23 | 1 077,00 | |
| 20 | 1 077,00 | |||
| 23 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 03.07.2026 | 11:14:31,495 | 10 | 1 077,40 | |
| 10 | 1 077,40 | |||
| 10 | 1 077,40 | |||
| 03.07.2026 | 11:14:31,261 | 2 | 1 077,40 | |
| 2 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 03.07.2026 | 11:14:16,211 | 95 | 1 078,20 | |
| 95 | 1 078,20 | |||
| 95 | 1 078,20 | |||
| 03.07.2026 | 11:14:06,783 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 03.07.2026 | 11:14:01,367 | 2 | 1 078,20 | |
| 2 | 1 078,20 | |||
| 2 | 1 078,20 | |||
| 03.07.2026 | 11:14:01,126 | 25 | 1 078,60 | |
| 25 | 1 078,60 | |||
| 25 | 1 078,60 | |||
| 03.07.2026 | 11:13:56,502 | 3 | 1 079,40 | |
| 3 | 1 079,40 | |||
| 3 | 1 079,40 | |||
| 03.07.2026 | 11:13:55,057 | 2 | 1 079,00 | |
| 2 | 1 079,00 | |||
| 2 | 1 079,00 | |||
| 03.07.2026 | 11:13:51,655 | 5 | 1 079,00 | |
| 5 | 1 079,00 | |||
| 5 | 1 079,00 | |||
| 03.07.2026 | 11:13:47,126 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 03.07.2026 | 11:13:36,405 | 2 | 1 078,80 | |
| 2 | 1 078,80 | |||
| 2 | 1 078,80 | |||
| 03.07.2026 | 11:13:34,188 | 3 | 1 079,20 | |
| 3 | 1 079,20 | |||
| 3 | 1 079,20 | |||
| 03.07.2026 | 11:13:23,678 | 2 | 1 078,80 | |
| 2 | 1 078,80 | |||
| 2 | 1 078,80 | |||
| 03.07.2026 | 11:13:21,938 | 2 | 1 078,60 | |
| 2 | 1 078,60 | |||
| 2 | 1 078,60 | |||
| 03.07.2026 | 11:13:20,674 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 03.07.2026 | 11:13:17,987 | 10 | 1 079,00 | |
| 10 | 1 079,00 | |||
| 10 | 1 079,00 | |||
| 03.07.2026 | 11:13:17,364 | 7 | 1 078,60 | |
| 7 | 1 078,60 | |||
| 7 | 1 078,60 | |||
| 03.07.2026 | 11:13:13,659 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 03.07.2026 | 11:13:09,084 | 50 | 1 078,00 | |
| 50 | 1 078,00 | |||
| 50 | 1 078,00 | |||
| 03.07.2026 | 11:13:03,288 | 80 | 1 078,00 | |
| 80 | 1 078,00 | |||
| 80 | 1 078,00 | |||
| 03.07.2026 | 11:13:01,966 | 2 | 1 078,40 | |
| 2 | 1 078,40 | |||
| 2 | 1 078,40 | |||
| 03.07.2026 | 11:13:00,465 | 10 | 1 078,40 | |
| 10 | 1 078,40 | |||
| 10 | 1 078,40 | |||
| 03.07.2026 | 11:12:58,646 | 115 | 1 079,00 | |
| 115 | 1 079,00 | |||
| 31 | 1 079,00 | |||
| 44 | 1 079,00 | |||
| 40 | 1 079,00 | |||
| 03.07.2026 | 11:12:56,785 | 85 | 1 079,00 | |
| 85 | 1 079,00 | |||
| 85 | 1 079,00 | |||
| 03.07.2026 | 11:12:54,436 | 11 | 1 079,40 | |
| 11 | 1 079,40 | |||
| 11 | 1 079,40 | |||
| 03.07.2026 | 11:12:53,984 | 12 | 1 079,20 | |
| 2 | 1 079,20 | |||
| 12 | 1 079,20 | |||
| 10 | 1 079,20 | |||
| 03.07.2026 | 11:12:53,800 | 101 | 1 079,20 | |
| 7 | 1 079,20 | |||
| 30 | 1 079,20 | |||
| 2 | 1 079,20 | |||
| 94 | 1 079,20 | |||
| 3 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 3 | 1 079,20 | |||
| 10 | 1 079,20 | |||
| 52 | 1 079,20 | |||
| 03.07.2026 | 11:12:49,472 | 386 | 1 080,00 | |
| 100 | 1 080,00 | |||
| 150 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 260 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 100 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 50 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 15 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 03.07.2026 | 11:10:30,431 | 5 | 1 080,20 | |
| 5 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 03.07.2026 | 11:10:19,628 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 03.07.2026 | 11:10:16,606 | 40 | 1 081,40 | |
| 40 | 1 081,40 | |||
| 40 | 1 081,40 | |||
| 03.07.2026 | 11:10:03,023 | 19 | 1 081,00 | |
| 19 | 1 081,00 | |||
| 16 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 03.07.2026 | 11:09:55,131 | 64 | 1 081,00 | |
| 60 | 1 081,00 | |||
| 64 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 03.07.2026 | 11:09:53,120 | 23 | 1 081,20 | |
| 23 | 1 081,20 | |||
| 23 | 1 081,20 | |||
| 03.07.2026 | 11:09:39,501 | 90 | 1 082,00 | |
| 50 | 1 082,00 | |||
| 40 | 1 082,00 | |||
| 90 | 1 082,00 | |||
| 03.07.2026 | 11:09:39,397 | 4 | 1 081,60 | |
| 4 | 1 081,60 | |||
| 4 | 1 081,60 | |||
| 03.07.2026 | 11:09:39,303 | 23 | 1 082,00 | |
| 23 | 1 082,00 | |||
| 22 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 03.07.2026 | 11:09:22,941 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 03.07.2026 | 11:09:19,927 | 6 | 1 083,00 | |
| 6 | 1 083,00 | |||
| 6 | 1 083,00 | |||
| 03.07.2026 | 11:09:15,654 | 10 | 1 082,40 | |
| 10 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 9 | 1 082,40 | |||
| 03.07.2026 | 11:09:12,603 | 60 | 1 082,40 | |
| 60 | 1 082,40 | |||
| 60 | 1 082,40 | |||
| 03.07.2026 | 11:09:12,499 | 60 | 1 082,40 | |
| 60 | 1 082,40 | |||
| 60 | 1 082,40 | |||
| 03.07.2026 | 11:09:10,865 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 03.07.2026 | 11:09:06,368 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 03.07.2026 | 11:09:00,781 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 03.07.2026 | 11:08:47,192 | 2 | 1 083,00 | |
| 2 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 03.07.2026 | 11:08:46,373 | 8 | 1 082,80 | |
| 8 | 1 082,80 | |||
| 8 | 1 082,80 | |||
| 03.07.2026 | 11:08:39,442 | 4 | 1 083,20 | |
| 4 | 1 083,20 | |||
| 4 | 1 083,20 | |||
| 03.07.2026 | 11:08:29,732 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 03.07.2026 | 11:08:29,471 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 03.07.2026 | 11:08:10,505 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 03.07.2026 | 11:08:04,324 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 03.07.2026 | 11:08:03,451 | 5 | 1 082,60 | |
| 5 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 03.07.2026 | 11:08:03,327 | 10 | 1 083,00 | |
| 10 | 1 083,00 | |||
| 10 | 1 083,00 | |||
| 03.07.2026 | 11:08:03,047 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 03.07.2026 | 11:07:57,540 | 20 | 1 083,60 | |
| 20 | 1 083,60 | |||
| 20 | 1 083,60 | |||
| 03.07.2026 | 11:07:50,474 | 10 | 1 084,00 | |
| 10 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 03.07.2026 | 11:07:46,016 | 10 | 1 084,60 | |
| 10 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 03.07.2026 | 11:07:33,326 | 3 | 1 084,40 | |
| 3 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 03.07.2026 | 11:06:56,557 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 60 | 1 084,80 | |||
| 03.07.2026 | 11:06:55,837 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 03.07.2026 | 11:06:55,505 | 4 | 1 084,40 | |
| 4 | 1 084,40 | |||
| 4 | 1 084,40 | |||
| 03.07.2026 | 11:06:54,151 | 25 | 1 084,80 | |
| 25 | 1 084,80 | |||
| 25 | 1 084,80 | |||
| 03.07.2026 | 11:06:45,889 | 10 | 1 084,60 | |
| 10 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 03.07.2026 | 11:06:41,588 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 03.07.2026 | 11:06:41,389 | 3 | 1 084,60 | |
| 3 | 1 084,60 | |||
| 3 | 1 084,60 | |||
| 03.07.2026 | 11:06:39,617 | 22 | 1 084,80 | |
| 22 | 1 084,80 | |||
| 22 | 1 084,80 | |||
| 03.07.2026 | 11:06:15,748 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 03.07.2026 | 11:06:09,493 | 60 | 1 084,40 | |
| 60 | 1 084,40 | |||
| 60 | 1 084,40 | |||
| 03.07.2026 | 11:06:07,285 | 10 | 1 083,80 | |
| 10 | 1 083,80 | |||
| 10 | 1 083,80 | |||
| 03.07.2026 | 11:06:06,776 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 03.07.2026 | 11:06:05,897 | 5 | 1 084,00 | |
| 5 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 03.07.2026 | 11:05:38,008 | 3 | 1 083,60 | |
| 3 | 1 083,60 | |||
| 3 | 1 083,60 | |||
| 03.07.2026 | 11:05:36,611 | 3 | 1 084,00 | |
| 3 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 03.07.2026 | 11:05:19,985 | 10 | 1 084,60 | |
| 10 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 03.07.2026 | 11:05:19,866 | 2 | 1 084,60 | |
| 2 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 03.07.2026 | 11:05:19,433 | 18 | 1 084,20 | |
| 18 | 1 084,20 | |||
| 18 | 1 084,20 | |||
| 03.07.2026 | 11:05:15,740 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 03.07.2026 | 11:05:05,053 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 03.07.2026 | 11:04:57,317 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 03.07.2026 | 11:04:56,941 | 5 | 1 084,00 | |
| 5 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 03.07.2026 | 11:04:51,208 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 03.07.2026 | 11:04:45,128 | 60 | 1 083,80 | |
| 60 | 1 083,80 | |||
| 60 | 1 083,80 | |||
| 03.07.2026 | 11:04:41,705 | 24 | 1 084,00 | |
| 24 | 1 084,00 | |||
| 24 | 1 084,00 | |||
| 03.07.2026 | 11:04:39,723 | 10 | 1 084,00 | |
| 10 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 03.07.2026 | 11:04:36,839 | 56 | 1 084,60 | |
| 55 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 46 | 1 084,60 | |||
| 03.07.2026 | 11:04:19,136 | 60 | 1 085,00 | |
| 60 | 1 085,00 | |||
| 60 | 1 085,00 | |||
| 03.07.2026 | 11:04:19,064 | 60 | 1 085,00 | |
| 60 | 1 085,00 | |||
| 60 | 1 085,00 | |||
| 03.07.2026 | 11:04:13,839 | 5 | 1 084,20 | |
| 5 | 1 084,20 | |||
| 5 | 1 084,20 | |||
| 03.07.2026 | 11:04:02,762 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 03.07.2026 | 11:03:49,855 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 03.07.2026 | 11:03:41,012 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 03.07.2026 | 11:03:39,084 | 10 | 1 085,00 | |
| 10 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 03.07.2026 | 11:03:34,736 | 5 | 1 085,00 | |
| 5 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 03.07.2026 | 11:03:34,095 | 4 | 1 084,60 | |
| 4 | 1 084,60 | |||
| 4 | 1 084,60 | |||
| 03.07.2026 | 11:03:31,964 | 50 | 1 084,60 | |
| 50 | 1 084,60 | |||
| 45 | 1 084,60 | |||
| 5 | 1 084,60 | |||
| 03.07.2026 | 11:03:27,660 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 03.07.2026 | 11:03:16,898 | 4 | 1 084,00 | |
| 4 | 1 084,00 | |||
| 4 | 1 084,00 | |||
| 03.07.2026 | 11:03:16,577 | 85 | 1 084,20 | |
| 81 | 1 084,20 | |||
| 4 | 1 084,20 | |||
| 85 | 1 084,20 | |||
| 03.07.2026 | 11:03:14,758 | 4 | 1 084,00 | |
| 4 | 1 084,00 | |||
| 4 | 1 084,00 | |||
| 03.07.2026 | 11:03:12,849 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 03.07.2026 | 11:03:11,145 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 03.07.2026 | 11:03:00,757 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 03.07.2026 | 11:02:56,200 | 10 | 1 084,00 | |
| 10 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 03.07.2026 | 11:02:53,551 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 03.07.2026 | 11:02:43,645 | 15 | 1 083,80 | |
| 15 | 1 083,80 | |||
| 15 | 1 083,80 | |||
| 03.07.2026 | 11:02:38,452 | 3 | 1 083,80 | |
| 3 | 1 083,80 | |||
| 3 | 1 083,80 | |||
| 03.07.2026 | 11:02:33,072 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 03.07.2026 | 11:02:31,058 | 36 | 1 084,00 | |
| 36 | 1 084,00 | |||
| 35 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 03.07.2026 | 11:02:21,307 | 60 | 1 085,00 | |
| 60 | 1 085,00 | |||
| 60 | 1 085,00 | |||
| 03.07.2026 | 11:02:14,287 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 03.07.2026 | 11:02:14,159 | 12 | 1 085,80 | |
| 12 | 1 085,80 | |||
| 12 | 1 085,80 | |||
| 03.07.2026 | 11:02:10,636 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 03.07.2026 | 11:02:09,494 | 2 | 1 086,00 | |
| 2 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 03.07.2026 | 11:01:57,771 | 60 | 1 085,80 | |
| 60 | 1 085,80 | |||
| 60 | 1 085,80 | |||
| 03.07.2026 | 11:01:57,701 | 60 | 1 085,80 | |
| 60 | 1 085,80 | |||
| 60 | 1 085,80 | |||
| 03.07.2026 | 11:01:40,556 | 30 | 1 086,40 | |
| 30 | 1 086,40 | |||
| 30 | 1 086,40 | |||
| 03.07.2026 | 11:01:34,704 | 4 | 1 086,20 | |
| 4 | 1 086,20 | |||
| 4 | 1 086,20 | |||
| 03.07.2026 | 11:01:32,358 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 03.07.2026 | 11:01:31,926 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 03.07.2026 | 11:01:24,342 | 20 | 1 085,20 | |
| 20 | 1 085,20 | |||
| 20 | 1 085,20 | |||
| 03.07.2026 | 11:01:20,943 | 94 | 1 085,00 | |
| 49 | 1 085,00 | |||
| 45 | 1 085,00 | |||
| 94 | 1 085,00 | |||
| 03.07.2026 | 11:01:18,779 | 60 | 1 085,00 | |
| 60 | 1 085,00 | |||
| 60 | 1 085,00 | |||
| 03.07.2026 | 11:01:18,463 | 17 | 1 084,80 | |
| 17 | 1 084,80 | |||
| 17 | 1 084,80 | |||
| 03.07.2026 | 11:01:17,726 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 60 | 1 084,80 | |||
| 03.07.2026 | 11:01:17,569 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 23 | 1 084,80 | |||
| 5 | 1 084,80 | |||
| 32 | 1 084,80 | |||
| 03.07.2026 | 11:01:17,409 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 60 | 1 084,80 | |||
| 03.07.2026 | 11:01:17,111 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 60 | 1 084,80 | |||
| 03.07.2026 | 11:01:16,921 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 50 | 1 084,80 | |||
| 10 | 1 084,80 | |||
| 03.07.2026 | 11:01:16,834 | 50 | 1 085,00 | |
| 3 | 1 085,00 | |||
| 40 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 8 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 46 | 1 085,00 | |||
| 03.07.2026 | 11:01:00,347 | 50 | 1 085,20 | |
| 50 | 1 085,20 | |||
| 50 | 1 085,20 | |||
| 03.07.2026 | 11:00:50,924 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 03.07.2026 | 11:00:38,743 | 9 | 1 085,20 | |
| 9 | 1 085,20 | |||
| 9 | 1 085,20 | |||
| 03.07.2026 | 11:00:34,280 | 42 | 1 085,20 | |
| 42 | 1 085,20 | |||
| 42 | 1 085,20 | |||
| 03.07.2026 | 11:00:22,900 | 30 | 1 086,40 | |
| 30 | 1 086,40 | |||
| 30 | 1 086,40 | |||
| 03.07.2026 | 11:00:08,210 | 5 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 03.07.2026 | 11:00:05,668 | 5 | 1 087,40 | |
| 5 | 1 087,40 | |||
| 5 | 1 087,40 | |||
| 03.07.2026 | 11:00:05,599 | 25 | 1 087,40 | |
| 25 | 1 087,40 | |||
| 25 | 1 087,40 | |||
| 03.07.2026 | 11:00:05,245 | 5 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 03.07.2026 | 11:00:01,891 | 38 | 1 087,60 | |
| 38 | 1 087,60 | |||
| 38 | 1 087,60 | |||
| 03.07.2026 | 10:59:56,587 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 03.07.2026 | 10:59:54,416 | 49 | 1 088,00 | |
| 49 | 1 088,00 | |||
| 49 | 1 088,00 | |||
| 03.07.2026 | 10:59:47,478 | 4 | 1 087,60 | |
| 4 | 1 087,60 | |||
| 4 | 1 087,60 | |||
| 03.07.2026 | 10:59:47,226 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 03.07.2026 | 10:59:40,097 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 03.07.2026 | 10:59:35,034 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 03.07.2026 | 10:59:31,132 | 7 | 1 087,80 | |
| 7 | 1 087,80 | |||
| 6 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 03.07.2026 | 10:59:29,872 | 11 | 1 087,80 | |
| 11 | 1 087,80 | |||
| 11 | 1 087,80 | |||
| 03.07.2026 | 10:59:23,319 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 03.07.2026 | 10:59:19,437 | 23 | 1 087,80 | |
| 23 | 1 087,80 | |||
| 23 | 1 087,80 | |||
| 03.07.2026 | 10:59:17,709 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 03.07.2026 | 10:59:13,427 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 03.07.2026 | 10:59:12,213 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 03.07.2026 | 10:59:05,733 | 8 | 1 088,60 | |
| 8 | 1 088,60 | |||
| 8 | 1 088,60 | |||
| 03.07.2026 | 10:58:54,380 | 6 | 1 089,00 | |
| 6 | 1 089,00 | |||
| 6 | 1 089,00 | |||
| 03.07.2026 | 10:58:51,444 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 03.07.2026 | 10:58:41,569 | 10 | 1 089,40 | |
| 10 | 1 089,40 | |||
| 10 | 1 089,40 | |||
| 03.07.2026 | 10:58:39,239 | 10 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 03.07.2026 | 10:58:27,806 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 03.07.2026 | 10:58:21,076 | 40 | 1 089,60 | |
| 40 | 1 089,60 | |||
| 40 | 1 089,60 | |||
| 03.07.2026 | 10:58:15,367 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 10:58:13,282 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 10:58:09,596 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 03.07.2026 | 10:58:05,787 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 03.07.2026 | 10:58:05,523 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 03.07.2026 | 10:57:54,796 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 03.07.2026 | 10:57:50,834 | 10 | 1 089,60 | |
| 10 | 1 089,60 | |||
| 10 | 1 089,60 | |||
| 03.07.2026 | 10:57:50,375 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 03.07.2026 | 10:57:50,266 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 03.07.2026 | 10:57:47,633 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 03.07.2026 | 10:57:40,962 | 67 | 1 090,00 | |
| 65 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 67 | 1 090,00 | |||
| 03.07.2026 | 10:57:40,849 | 65 | 1 090,00 | |
| 65 | 1 090,00 | |||
| 65 | 1 090,00 | |||
| 03.07.2026 | 10:57:39,725 | 15 | 1 089,00 | |
| 15 | 1 089,00 | |||
| 15 | 1 089,00 | |||
| 03.07.2026 | 10:57:29,598 | 13 | 1 089,20 | |
| 13 | 1 089,20 | |||
| 13 | 1 089,20 | |||
| 03.07.2026 | 10:57:28,948 | 4 | 1 089,20 | |
| 4 | 1 089,20 | |||
| 4 | 1 089,20 | |||
| 03.07.2026 | 10:57:28,393 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 03.07.2026 | 10:57:19,233 | 20 | 1 089,20 | |
| 20 | 1 089,20 | |||
| 20 | 1 089,20 | |||
| 03.07.2026 | 10:57:11,957 | 30 | 1 089,60 | |
| 30 | 1 089,60 | |||
| 30 | 1 089,60 | |||
| 03.07.2026 | 10:57:06,575 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 03.07.2026 | 10:56:58,906 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 03.07.2026 | 10:56:56,060 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 03.07.2026 | 10:56:55,959 | 42 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 32 | 1 089,00 | |||
| 42 | 1 089,00 | |||
| 03.07.2026 | 10:56:51,424 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 03.07.2026 | 10:56:43,747 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 03.07.2026 | 10:56:38,940 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 10:56:38,805 | 5 | 1 089,60 | |
| 5 | 1 089,60 | |||
| 5 | 1 089,60 | |||
| 03.07.2026 | 10:56:37,905 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 10:56:28,650 | 291 | 1 089,40 | |
| 4 | 1 089,40 | |||
| 8 | 1 089,40 | |||
| 45 | 1 089,40 | |||
| 19 | 1 089,40 | |||
| 50 | 1 089,40 | |||
| 15 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 221 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 150 | 1 089,40 | |||
| 63 | 1 089,40 | |||
| 03.07.2026 | 10:56:07,180 | 60 | 1 089,40 | |
| 60 | 1 089,40 | |||
| 60 | 1 089,40 | |||
| 03.07.2026 | 10:56:07,026 | 128 | 1 089,40 | |
| 3 | 1 089,40 | |||
| 3 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 20 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 10 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 60 | 1 089,40 | |||
| 3 | 1 089,40 | |||
| 105 | 1 089,40 | |||
| 42 | 1 089,40 | |||
| 03.07.2026 | 10:56:06,848 | 60 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 60 | 1 090,00 | |||
| 50 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 03.07.2026 | 10:56:04,491 | 4 | 1 090,40 | |
| 4 | 1 090,40 | |||
| 4 | 1 090,40 | |||
| 03.07.2026 | 10:56:03,887 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 03.07.2026 | 10:55:45,794 | 2 | 1 090,40 | |
| 2 | 1 090,40 | |||
| 2 | 1 090,40 | |||
| 03.07.2026 | 10:55:44,746 | 10 | 1 090,20 | |
| 10 | 1 090,20 | |||
| 10 | 1 090,20 | |||
| 03.07.2026 | 10:55:41,322 | 20 | 1 090,20 | |
| 20 | 1 090,20 | |||
| 20 | 1 090,20 | |||
| 03.07.2026 | 10:55:31,565 | 3 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 03.07.2026 | 10:55:23,120 | 25 | 1 090,80 | |
| 25 | 1 090,80 | |||
| 25 | 1 090,80 | |||
| 03.07.2026 | 10:55:16,724 | 3 | 1 090,80 | |
| 3 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 03.07.2026 | 10:55:14,060 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 03.07.2026 | 10:55:05,507 | 2 | 1 091,20 | |
| 2 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 03.07.2026 | 10:54:59,492 | 12 | 1 091,00 | |
| 12 | 1 091,00 | |||
| 12 | 1 091,00 | |||
| 03.07.2026 | 10:54:54,638 | 3 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 03.07.2026 | 10:54:53,915 | 3 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 03.07.2026 | 10:54:49,274 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 10:54:42,536 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 10:54:36,240 | 20 | 1 091,60 | |
| 20 | 1 091,60 | |||
| 20 | 1 091,60 | |||
| 03.07.2026 | 10:54:33,915 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 10:54:30,835 | 5 | 1 091,60 | |
| 5 | 1 091,60 | |||
| 5 | 1 091,60 | |||
| 03.07.2026 | 10:54:30,153 | 20 | 1 091,80 | |
| 20 | 1 091,80 | |||
| 20 | 1 091,80 | |||
| 03.07.2026 | 10:54:22,621 | 27 | 1 091,80 | |
| 27 | 1 091,80 | |||
| 27 | 1 091,80 | |||
| 03.07.2026 | 10:54:22,004 | 85 | 1 090,60 | |
| 80 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 39 | 1 090,60 | |||
| 45 | 1 090,60 | |||
| 3 | 1 090,60 | |||
| 03.07.2026 | 10:54:06,429 | 60 | 1 090,60 | |
| 60 | 1 090,60 | |||
| 60 | 1 090,60 | |||
| 03.07.2026 | 10:53:54,994 | 60 | 1 090,60 | |
| 60 | 1 090,60 | |||
| 60 | 1 090,60 | |||
| 03.07.2026 | 10:53:51,245 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 10:53:50,767 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 10:53:35,390 | 4 | 1 091,40 | |
| 4 | 1 091,40 | |||
| 4 | 1 091,40 | |||
| 03.07.2026 | 10:53:24,941 | 2 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 03.07.2026 | 10:53:24,811 | 6 | 1 091,40 | |
| 6 | 1 091,40 | |||
| 6 | 1 091,40 | |||
| 03.07.2026 | 10:53:23,567 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 03.07.2026 | 10:53:21,493 | 15 | 1 091,60 | |
| 10 | 1 091,60 | |||
| 5 | 1 091,60 | |||
| 15 | 1 091,60 | |||
| 03.07.2026 | 10:53:10,894 | 3 | 1 092,20 | |
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 03.07.2026 | 10:53:03,424 | 25 | 1 092,20 | |
| 25 | 1 092,20 | |||
| 25 | 1 092,20 | |||
| 03.07.2026 | 10:53:02,503 | 4 | 1 092,60 | |
| 4 | 1 092,60 | |||
| 4 | 1 092,60 | |||
| 03.07.2026 | 10:53:02,359 | 13 | 1 093,00 | |
| 13 | 1 093,00 | |||
| 13 | 1 093,00 | |||
| 03.07.2026 | 10:53:01,150 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 03.07.2026 | 10:52:58,609 | 10 | 1 094,40 | |
| 10 | 1 094,40 | |||
| 10 | 1 094,40 | |||
| 03.07.2026 | 10:52:52,972 | 4 | 1 094,40 | |
| 4 | 1 094,40 | |||
| 4 | 1 094,40 | |||
| 03.07.2026 | 10:52:45,330 | 48 | 1 095,40 | |
| 48 | 1 095,40 | |||
| 48 | 1 095,40 | |||
| 03.07.2026 | 10:52:42,865 | 20 | 1 095,20 | |
| 20 | 1 095,20 | |||
| 20 | 1 095,20 | |||
| 03.07.2026 | 10:52:07,464 | 10 | 1 095,00 | |
| 10 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 03.07.2026 | 10:51:50,866 | 5 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 03.07.2026 | 10:51:38,870 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 03.07.2026 | 10:51:34,322 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 03.07.2026 | 10:51:32,356 | 5 | 1 095,00 | |
| 5 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 03.07.2026 | 10:51:22,357 | 4 | 1 094,80 | |
| 4 | 1 094,80 | |||
| 4 | 1 094,80 | |||
| 03.07.2026 | 10:51:04,203 | 10 | 1 094,80 | |
| 10 | 1 094,80 | |||
| 10 | 1 094,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00