Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2766
4519
147,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 13:38:55,743 | 20 | 153,74 | |
| 20 | 153,74 | |||
| 20 | 153,74 | |||
| 22.06.2026 | 13:38:37,990 | 2 | 153,74 | |
| 2 | 153,74 | |||
| 2 | 153,74 | |||
| 22.06.2026 | 13:38:34,095 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 22.06.2026 | 13:38:30,886 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 22.06.2026 | 13:38:15,795 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 22.06.2026 | 13:38:06,303 | 5 | 153,68 | |
| 5 | 153,68 | |||
| 5 | 153,68 | |||
| 22.06.2026 | 13:37:43,103 | 6 | 153,74 | |
| 6 | 153,74 | |||
| 6 | 153,74 | |||
| 22.06.2026 | 13:37:32,864 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 22.06.2026 | 13:37:31,111 | 4 | 153,92 | |
| 4 | 153,92 | |||
| 4 | 153,92 | |||
| 22.06.2026 | 13:36:59,401 | 5 | 153,82 | |
| 5 | 153,82 | |||
| 5 | 153,82 | |||
| 22.06.2026 | 13:36:52,480 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 22.06.2026 | 13:36:43,123 | 11 | 153,62 | |
| 11 | 153,62 | |||
| 11 | 153,62 | |||
| 22.06.2026 | 13:36:31,969 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 22.06.2026 | 13:36:21,417 | 5 | 153,44 | |
| 5 | 153,44 | |||
| 5 | 153,44 | |||
| 22.06.2026 | 13:36:09,254 | 30 | 153,52 | |
| 30 | 153,52 | |||
| 30 | 153,52 | |||
| 22.06.2026 | 13:35:59,261 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 22.06.2026 | 13:35:57,842 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 22.06.2026 | 13:35:34,062 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 22.06.2026 | 13:35:30,700 | 100 | 153,56 | |
| 100 | 153,56 | |||
| 100 | 153,56 | |||
| 22.06.2026 | 13:35:26,670 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 22.06.2026 | 13:35:24,498 | 50 | 153,60 | |
| 50 | 153,60 | |||
| 50 | 153,60 | |||
| 22.06.2026 | 13:35:21,073 | 5 | 153,64 | |
| 5 | 153,64 | |||
| 5 | 153,64 | |||
| 22.06.2026 | 13:35:18,280 | 3 | 153,64 | |
| 3 | 153,64 | |||
| 3 | 153,64 | |||
| 22.06.2026 | 13:34:58,756 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 22.06.2026 | 13:34:56,777 | 20 | 153,68 | |
| 20 | 153,68 | |||
| 20 | 153,68 | |||
| 22.06.2026 | 13:34:44,504 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 22.06.2026 | 13:34:26,409 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 22.06.2026 | 13:34:26,146 | 8 | 153,64 | |
| 8 | 153,64 | |||
| 8 | 153,64 | |||
| 22.06.2026 | 13:34:12,532 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 22.06.2026 | 13:33:37,092 | 2 | 153,50 | |
| 2 | 153,50 | |||
| 2 | 153,50 | |||
| 22.06.2026 | 13:33:36,557 | 56 | 153,48 | |
| 56 | 153,48 | |||
| 56 | 153,48 | |||
| 22.06.2026 | 13:33:19,902 | 25 | 153,26 | |
| 25 | 153,26 | |||
| 25 | 153,26 | |||
| 22.06.2026 | 13:33:06,207 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 22.06.2026 | 13:33:03,469 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 22.06.2026 | 13:33:02,345 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 22.06.2026 | 13:32:42,815 | 32 | 153,40 | |
| 32 | 153,40 | |||
| 32 | 153,40 | |||
| 22.06.2026 | 13:32:30,059 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 22.06.2026 | 13:32:27,118 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 22.06.2026 | 13:32:22,331 | 50 | 153,36 | |
| 50 | 153,36 | |||
| 50 | 153,36 | |||
| 22.06.2026 | 13:32:12,994 | 3 | 153,38 | |
| 3 | 153,38 | |||
| 3 | 153,38 | |||
| 22.06.2026 | 13:32:09,815 | 44 | 153,36 | |
| 44 | 153,36 | |||
| 44 | 153,36 | |||
| 22.06.2026 | 13:32:01,981 | 58 | 153,36 | |
| 58 | 153,36 | |||
| 58 | 153,36 | |||
| 22.06.2026 | 13:31:58,833 | 3 | 153,44 | |
| 3 | 153,44 | |||
| 3 | 153,44 | |||
| 22.06.2026 | 13:31:39,072 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 22.06.2026 | 13:31:26,436 | 8 | 153,14 | |
| 8 | 153,14 | |||
| 8 | 153,14 | |||
| 22.06.2026 | 13:31:16,522 | 43 | 153,22 | |
| 43 | 153,22 | |||
| 43 | 153,22 | |||
| 22.06.2026 | 13:31:04,141 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 22.06.2026 | 13:31:02,149 | 35 | 153,18 | |
| 35 | 153,18 | |||
| 35 | 153,18 | |||
| 22.06.2026 | 13:31:01,073 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 22.06.2026 | 13:30:50,210 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 22.06.2026 | 13:30:48,519 | 4 | 153,22 | |
| 4 | 153,22 | |||
| 4 | 153,22 | |||
| 22.06.2026 | 13:30:38,441 | 55 | 153,04 | |
| 55 | 153,04 | |||
| 55 | 153,04 | |||
| 22.06.2026 | 13:30:22,022 | 2 | 153,02 | |
| 2 | 153,02 | |||
| 2 | 153,02 | |||
| 22.06.2026 | 13:30:04,034 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 22.06.2026 | 13:30:00,321 | 84 | 153,00 | |
| 84 | 153,00 | |||
| 80 | 153,00 | |||
| 4 | 153,00 | |||
| 22.06.2026 | 13:29:55,785 | 50 | 152,90 | |
| 50 | 152,90 | |||
| 50 | 152,90 | |||
| 22.06.2026 | 13:29:35,182 | 22 | 152,78 | |
| 22 | 152,78 | |||
| 22 | 152,78 | |||
| 22.06.2026 | 13:29:12,030 | 50 | 152,86 | |
| 50 | 152,86 | |||
| 50 | 152,86 | |||
| 22.06.2026 | 13:29:10,124 | 4 | 152,86 | |
| 4 | 152,86 | |||
| 4 | 152,86 | |||
| 22.06.2026 | 13:29:03,027 | 3 | 152,98 | |
| 3 | 152,98 | |||
| 3 | 152,98 | |||
| 22.06.2026 | 13:29:02,143 | 15 | 152,98 | |
| 15 | 152,98 | |||
| 15 | 152,98 | |||
| 22.06.2026 | 13:29:00,230 | 30 | 152,80 | |
| 30 | 152,80 | |||
| 30 | 152,80 | |||
| 22.06.2026 | 13:28:59,811 | 610 | 152,72 | |
| 610 | 152,72 | |||
| 610 | 152,72 | |||
| 22.06.2026 | 13:28:45,839 | 9 | 152,60 | |
| 9 | 152,60 | |||
| 9 | 152,60 | |||
| 22.06.2026 | 13:28:41,933 | 3 | 152,68 | |
| 3 | 152,68 | |||
| 3 | 152,68 | |||
| 22.06.2026 | 13:28:39,712 | 6 | 152,60 | |
| 6 | 152,60 | |||
| 6 | 152,60 | |||
| 22.06.2026 | 13:28:29,279 | 11 | 152,64 | |
| 11 | 152,64 | |||
| 11 | 152,64 | |||
| 22.06.2026 | 13:28:10,677 | 20 | 152,50 | |
| 20 | 152,50 | |||
| 20 | 152,50 | |||
| 22.06.2026 | 13:28:03,652 | 10 | 152,36 | |
| 10 | 152,36 | |||
| 10 | 152,36 | |||
| 22.06.2026 | 13:28:02,608 | 8 | 152,48 | |
| 8 | 152,48 | |||
| 8 | 152,48 | |||
| 22.06.2026 | 13:27:57,891 | 1 | 152,22 | |
| 1 | 152,22 | |||
| 1 | 152,22 | |||
| 22.06.2026 | 13:27:47,991 | 10 | 152,42 | |
| 10 | 152,42 | |||
| 10 | 152,42 | |||
| 22.06.2026 | 13:27:31,929 | 250 | 152,44 | |
| 250 | 152,44 | |||
| 250 | 152,44 | |||
| 22.06.2026 | 13:27:28,395 | 7 | 152,56 | |
| 7 | 152,56 | |||
| 7 | 152,56 | |||
| 22.06.2026 | 13:27:00,317 | 10 | 152,56 | |
| 10 | 152,56 | |||
| 10 | 152,56 | |||
| 22.06.2026 | 13:26:57,651 | 50 | 152,56 | |
| 50 | 152,56 | |||
| 50 | 152,56 | |||
| 22.06.2026 | 13:26:47,986 | 1 | 152,60 | |
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 22.06.2026 | 13:26:46,781 | 2 | 152,64 | |
| 2 | 152,64 | |||
| 2 | 152,64 | |||
| 22.06.2026 | 13:26:44,534 | 34 | 152,46 | |
| 34 | 152,46 | |||
| 34 | 152,46 | |||
| 22.06.2026 | 13:26:22,340 | 50 | 152,48 | |
| 50 | 152,48 | |||
| 50 | 152,48 | |||
| 22.06.2026 | 13:26:13,968 | 7 | 152,50 | |
| 7 | 152,50 | |||
| 7 | 152,50 | |||
| 22.06.2026 | 13:26:09,326 | 1 | 152,60 | |
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 22.06.2026 | 13:25:49,555 | 4 | 152,52 | |
| 4 | 152,52 | |||
| 4 | 152,52 | |||
| 22.06.2026 | 13:25:41,482 | 4 | 152,64 | |
| 4 | 152,64 | |||
| 4 | 152,64 | |||
| 22.06.2026 | 13:25:29,276 | 1 | 152,54 | |
| 1 | 152,54 | |||
| 1 | 152,54 | |||
| 22.06.2026 | 13:25:29,117 | 1 | 152,66 | |
| 1 | 152,66 | |||
| 1 | 152,66 | |||
| 22.06.2026 | 13:25:25,143 | 16 | 152,54 | |
| 16 | 152,54 | |||
| 16 | 152,54 | |||
| 22.06.2026 | 13:25:22,327 | 80 | 152,70 | |
| 80 | 152,70 | |||
| 80 | 152,70 | |||
| 22.06.2026 | 13:25:12,417 | 1 | 152,60 | |
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 22.06.2026 | 13:25:09,016 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 22.06.2026 | 13:24:54,441 | 41 | 152,50 | |
| 41 | 152,50 | |||
| 41 | 152,50 | |||
| 22.06.2026 | 13:24:52,324 | 10 | 152,50 | |
| 10 | 152,50 | |||
| 10 | 152,50 | |||
| 22.06.2026 | 13:24:23,185 | 6 | 152,52 | |
| 6 | 152,52 | |||
| 6 | 152,52 | |||
| 22.06.2026 | 13:24:18,186 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 22.06.2026 | 13:24:09,904 | 55 | 152,38 | |
| 55 | 152,38 | |||
| 55 | 152,38 | |||
| 22.06.2026 | 13:24:02,620 | 5 | 152,36 | |
| 5 | 152,36 | |||
| 5 | 152,36 | |||
| 22.06.2026 | 13:23:57,444 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 22.06.2026 | 13:23:54,687 | 20 | 152,40 | |
| 20 | 152,40 | |||
| 20 | 152,40 | |||
| 22.06.2026 | 13:23:41,560 | 8 | 152,34 | |
| 8 | 152,34 | |||
| 8 | 152,34 | |||
| 22.06.2026 | 13:23:40,364 | 5 | 152,34 | |
| 5 | 152,34 | |||
| 5 | 152,34 | |||
| 22.06.2026 | 13:23:38,876 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 22.06.2026 | 13:23:31,025 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 22.06.2026 | 13:23:24,794 | 25 | 152,32 | |
| 25 | 152,32 | |||
| 25 | 152,32 | |||
| 22.06.2026 | 13:23:16,077 | 10 | 152,32 | |
| 10 | 152,32 | |||
| 10 | 152,32 | |||
| 22.06.2026 | 13:23:14,331 | 4 | 152,32 | |
| 4 | 152,32 | |||
| 4 | 152,32 | |||
| 22.06.2026 | 13:23:13,166 | 59 | 152,32 | |
| 59 | 152,32 | |||
| 59 | 152,32 | |||
| 22.06.2026 | 13:23:12,219 | 14 | 152,32 | |
| 14 | 152,32 | |||
| 14 | 152,32 | |||
| 22.06.2026 | 13:22:50,453 | 3 | 152,44 | |
| 3 | 152,44 | |||
| 3 | 152,44 | |||
| 22.06.2026 | 13:22:32,823 | 158 | 152,36 | |
| 158 | 152,36 | |||
| 158 | 152,36 | |||
| 22.06.2026 | 13:22:29,021 | 21 | 152,36 | |
| 21 | 152,36 | |||
| 21 | 152,36 | |||
| 22.06.2026 | 13:22:27,989 | 1 | 152,36 | |
| 1 | 152,36 | |||
| 1 | 152,36 | |||
| 22.06.2026 | 13:22:25,575 | 10 | 152,44 | |
| 2 | 152,44 | |||
| 8 | 152,44 | |||
| 10 | 152,44 | |||
| 22.06.2026 | 13:22:17,909 | 60 | 152,36 | |
| 60 | 152,36 | |||
| 60 | 152,36 | |||
| 22.06.2026 | 13:21:54,592 | 14 | 152,30 | |
| 14 | 152,30 | |||
| 14 | 152,30 | |||
| 22.06.2026 | 13:21:54,080 | 30 | 152,40 | |
| 30 | 152,40 | |||
| 30 | 152,40 | |||
| 22.06.2026 | 13:21:39,180 | 1 | 152,56 | |
| 1 | 152,56 | |||
| 1 | 152,56 | |||
| 22.06.2026 | 13:21:31,848 | 4 | 152,50 | |
| 4 | 152,50 | |||
| 4 | 152,50 | |||
| 22.06.2026 | 13:21:27,107 | 5 | 152,54 | |
| 5 | 152,54 | |||
| 5 | 152,54 | |||
| 22.06.2026 | 13:21:26,877 | 1 | 152,54 | |
| 1 | 152,54 | |||
| 1 | 152,54 | |||
| 22.06.2026 | 13:21:08,846 | 1 | 152,68 | |
| 1 | 152,68 | |||
| 1 | 152,68 | |||
| 22.06.2026 | 13:21:02,672 | 10 | 152,60 | |
| 10 | 152,60 | |||
| 10 | 152,60 | |||
| 22.06.2026 | 13:21:02,282 | 1 | 152,60 | |
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 22.06.2026 | 13:20:54,041 | 31 | 152,70 | |
| 31 | 152,70 | |||
| 31 | 152,70 | |||
| 22.06.2026 | 13:20:33,889 | 3 | 152,60 | |
| 3 | 152,60 | |||
| 3 | 152,60 | |||
| 22.06.2026 | 13:20:27,084 | 7 | 152,74 | |
| 7 | 152,74 | |||
| 7 | 152,74 | |||
| 22.06.2026 | 13:20:19,425 | 50 | 152,70 | |
| 50 | 152,70 | |||
| 50 | 152,70 | |||
| 22.06.2026 | 13:20:15,007 | 31 | 152,72 | |
| 31 | 152,72 | |||
| 31 | 152,72 | |||
| 22.06.2026 | 13:20:06,556 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 22.06.2026 | 13:20:05,061 | 8 | 152,72 | |
| 8 | 152,72 | |||
| 8 | 152,72 | |||
| 22.06.2026 | 13:19:39,928 | 14 | 152,56 | |
| 14 | 152,56 | |||
| 14 | 152,56 | |||
| 22.06.2026 | 13:19:33,653 | 1 | 152,60 | |
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 22.06.2026 | 13:19:17,300 | 10 | 152,60 | |
| 10 | 152,60 | |||
| 10 | 152,60 | |||
| 22.06.2026 | 13:19:11,035 | 6 | 152,54 | |
| 6 | 152,54 | |||
| 6 | 152,54 | |||
| 22.06.2026 | 13:19:09,531 | 10 | 152,54 | |
| 10 | 152,54 | |||
| 10 | 152,54 | |||
| 22.06.2026 | 13:18:24,058 | 4 | 152,54 | |
| 4 | 152,54 | |||
| 4 | 152,54 | |||
| 22.06.2026 | 13:18:16,058 | 10 | 152,44 | |
| 10 | 152,44 | |||
| 10 | 152,44 | |||
| 22.06.2026 | 13:18:08,099 | 1 | 152,44 | |
| 1 | 152,44 | |||
| 1 | 152,44 | |||
| 22.06.2026 | 13:17:53,220 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 22.06.2026 | 13:17:44,604 | 15 | 152,00 | |
| 15 | 152,00 | |||
| 15 | 152,00 | |||
| 22.06.2026 | 13:17:40,613 | 10 | 152,70 | |
| 10 | 152,70 | |||
| 10 | 152,70 | |||
| 22.06.2026 | 13:17:38,259 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 22.06.2026 | 13:17:35,230 | 6 | 152,00 | |
| 6 | 152,00 | |||
| 6 | 152,00 | |||
| 22.06.2026 | 13:17:25,864 | 26 | 152,70 | |
| 26 | 152,70 | |||
| 26 | 152,70 | |||
| 22.06.2026 | 13:17:19,658 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 22.06.2026 | 13:17:07,369 | 200 | 152,00 | |
| 200 | 152,00 | |||
| 200 | 152,00 | |||
| 22.06.2026 | 13:16:59,472 | 63 | 152,00 | |
| 63 | 152,00 | |||
| 63 | 152,00 | |||
| 22.06.2026 | 13:16:54,443 | 10 | 152,70 | |
| 10 | 152,70 | |||
| 10 | 152,70 | |||
| 22.06.2026 | 13:16:44,560 | 3 | 152,00 | |
| 3 | 152,00 | |||
| 3 | 152,00 | |||
| 22.06.2026 | 13:16:39,457 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 22.06.2026 | 13:16:38,689 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 22.06.2026 | 13:16:35,727 | 45 | 152,70 | |
| 45 | 152,70 | |||
| 45 | 152,70 | |||
| 22.06.2026 | 13:16:12,594 | 32 | 152,00 | |
| 32 | 152,00 | |||
| 32 | 152,00 | |||
| 22.06.2026 | 13:16:07,043 | 46 | 152,00 | |
| 4 | 152,00 | |||
| 8 | 152,00 | |||
| 2 | 152,00 | |||
| 25 | 152,00 | |||
| 23 | 152,00 | |||
| 15 | 152,00 | |||
| 8 | 152,00 | |||
| 7 | 152,00 | |||
| 22.06.2026 | 13:15:24,798 | 5 | 152,44 | |
| 5 | 152,44 | |||
| 5 | 152,44 | |||
| 22.06.2026 | 13:14:59,653 | 28 | 152,18 | |
| 28 | 152,18 | |||
| 28 | 152,18 | |||
| 22.06.2026 | 13:14:54,040 | 2 | 152,26 | |
| 2 | 152,26 | |||
| 2 | 152,26 | |||
| 22.06.2026 | 13:14:38,309 | 17 | 152,34 | |
| 17 | 152,34 | |||
| 17 | 152,34 | |||
| 22.06.2026 | 13:14:38,058 | 2 | 152,34 | |
| 2 | 152,34 | |||
| 2 | 152,34 | |||
| 22.06.2026 | 13:14:31,160 | 50 | 152,50 | |
| 50 | 152,50 | |||
| 50 | 152,50 | |||
| 22.06.2026 | 13:14:23,571 | 4 | 152,58 | |
| 4 | 152,58 | |||
| 4 | 152,58 | |||
| 22.06.2026 | 13:14:18,688 | 3 | 152,56 | |
| 3 | 152,56 | |||
| 3 | 152,56 | |||
| 22.06.2026 | 13:14:11,300 | 3 | 152,76 | |
| 3 | 152,76 | |||
| 3 | 152,76 | |||
| 22.06.2026 | 13:13:46,201 | 1 | 152,74 | |
| 1 | 152,74 | |||
| 1 | 152,74 | |||
| 22.06.2026 | 13:13:29,936 | 20 | 152,78 | |
| 20 | 152,78 | |||
| 20 | 152,78 | |||
| 22.06.2026 | 13:13:29,220 | 4 | 152,66 | |
| 4 | 152,66 | |||
| 4 | 152,66 | |||
| 22.06.2026 | 13:13:18,925 | 14 | 152,78 | |
| 14 | 152,78 | |||
| 14 | 152,78 | |||
| 22.06.2026 | 13:13:18,015 | 15 | 152,80 | |
| 15 | 152,80 | |||
| 15 | 152,80 | |||
| 22.06.2026 | 13:13:17,652 | 4 | 152,68 | |
| 4 | 152,68 | |||
| 4 | 152,68 | |||
| 22.06.2026 | 13:13:12,927 | 2 | 152,84 | |
| 2 | 152,84 | |||
| 2 | 152,84 | |||
| 22.06.2026 | 13:13:08,735 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 22.06.2026 | 13:12:58,380 | 10 | 152,82 | |
| 10 | 152,82 | |||
| 10 | 152,82 | |||
| 22.06.2026 | 13:12:54,361 | 3 | 152,92 | |
| 3 | 152,92 | |||
| 3 | 152,92 | |||
| 22.06.2026 | 13:12:42,638 | 134 | 152,76 | |
| 134 | 152,76 | |||
| 134 | 152,76 | |||
| 22.06.2026 | 13:12:37,171 | 2 | 152,78 | |
| 2 | 152,78 | |||
| 2 | 152,78 | |||
| 22.06.2026 | 13:12:30,424 | 2 | 152,90 | |
| 2 | 152,90 | |||
| 2 | 152,90 | |||
| 22.06.2026 | 13:12:25,106 | 10 | 152,74 | |
| 10 | 152,74 | |||
| 10 | 152,74 | |||
| 22.06.2026 | 13:12:17,198 | 30 | 152,70 | |
| 30 | 152,70 | |||
| 30 | 152,70 | |||
| 22.06.2026 | 13:11:41,372 | 227 | 152,76 | |
| 227 | 152,76 | |||
| 227 | 152,76 | |||
| 22.06.2026 | 13:11:39,419 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 22.06.2026 | 13:11:36,580 | 20 | 152,76 | |
| 20 | 152,76 | |||
| 20 | 152,76 | |||
| 22.06.2026 | 13:11:32,529 | 35 | 152,76 | |
| 35 | 152,76 | |||
| 35 | 152,76 | |||
| 22.06.2026 | 13:11:31,840 | 7 | 152,80 | |
| 7 | 152,80 | |||
| 7 | 152,80 | |||
| 22.06.2026 | 13:11:21,523 | 10 | 152,86 | |
| 10 | 152,86 | |||
| 10 | 152,86 | |||
| 22.06.2026 | 13:11:12,694 | 3 | 152,98 | |
| 3 | 152,98 | |||
| 3 | 152,98 | |||
| 22.06.2026 | 13:11:06,596 | 400 | 152,94 | |
| 400 | 152,94 | |||
| 400 | 152,94 | |||
| 22.06.2026 | 13:10:42,307 | 100 | 153,08 | |
| 100 | 153,08 | |||
| 100 | 153,08 | |||
| 22.06.2026 | 13:10:37,615 | 5 | 153,06 | |
| 5 | 153,06 | |||
| 5 | 153,06 | |||
| 22.06.2026 | 13:10:35,321 | 72 | 152,98 | |
| 72 | 152,98 | |||
| 72 | 152,98 | |||
| 22.06.2026 | 13:10:22,402 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 22.06.2026 | 13:10:01,027 | 90 | 152,92 | |
| 90 | 152,92 | |||
| 90 | 152,92 | |||
| 22.06.2026 | 13:09:53,668 | 20 | 152,74 | |
| 20 | 152,74 | |||
| 20 | 152,74 | |||
| 22.06.2026 | 13:09:50,605 | 3 | 152,72 | |
| 3 | 152,72 | |||
| 3 | 152,72 | |||
| 22.06.2026 | 13:09:42,847 | 5 | 152,80 | |
| 5 | 152,80 | |||
| 5 | 152,80 | |||
| 22.06.2026 | 13:09:32,464 | 30 | 153,00 | |
| 30 | 153,00 | |||
| 30 | 153,00 | |||
| 22.06.2026 | 13:09:26,374 | 24 | 153,04 | |
| 24 | 153,04 | |||
| 24 | 153,04 | |||
| 22.06.2026 | 13:09:23,541 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 22.06.2026 | 13:09:16,276 | 12 | 153,12 | |
| 12 | 153,12 | |||
| 12 | 153,12 | |||
| 22.06.2026 | 13:09:15,431 | 13 | 153,00 | |
| 13 | 153,00 | |||
| 13 | 153,00 | |||
| 22.06.2026 | 13:09:10,633 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 22.06.2026 | 13:08:53,681 | 29 | 152,74 | |
| 29 | 152,74 | |||
| 29 | 152,74 | |||
| 22.06.2026 | 13:08:51,944 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 22.06.2026 | 13:08:51,162 | 6 | 152,72 | |
| 6 | 152,72 | |||
| 6 | 152,72 | |||
| 22.06.2026 | 13:08:50,520 | 10 | 152,72 | |
| 10 | 152,72 | |||
| 10 | 152,72 | |||
| 22.06.2026 | 13:08:49,329 | 7 | 152,74 | |
| 7 | 152,74 | |||
| 7 | 152,74 | |||
| 22.06.2026 | 13:08:19,719 | 4 | 152,72 | |
| 4 | 152,72 | |||
| 4 | 152,72 | |||
| 22.06.2026 | 13:08:06,487 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 22.06.2026 | 13:07:54,337 | 15 | 152,92 | |
| 15 | 152,92 | |||
| 15 | 152,92 | |||
| 22.06.2026 | 13:07:48,082 | 23 | 152,94 | |
| 23 | 152,94 | |||
| 23 | 152,94 | |||
| 22.06.2026 | 13:07:38,829 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 22.06.2026 | 13:07:19,652 | 10 | 152,66 | |
| 10 | 152,66 | |||
| 10 | 152,66 | |||
| 22.06.2026 | 13:07:17,629 | 15 | 152,76 | |
| 15 | 152,76 | |||
| 15 | 152,76 | |||
| 22.06.2026 | 13:07:06,939 | 7 | 152,62 | |
| 7 | 152,62 | |||
| 7 | 152,62 | |||
| 22.06.2026 | 13:06:57,534 | 3 | 152,74 | |
| 3 | 152,74 | |||
| 3 | 152,74 | |||
| 22.06.2026 | 13:06:52,345 | 49 | 152,74 | |
| 49 | 152,74 | |||
| 49 | 152,74 | |||
| 22.06.2026 | 13:06:36,573 | 32 | 152,52 | |
| 32 | 152,52 | |||
| 32 | 152,52 | |||
| 22.06.2026 | 13:06:14,345 | 12 | 152,74 | |
| 12 | 152,74 | |||
| 12 | 152,74 | |||
| 22.06.2026 | 13:06:12,243 | 8 | 152,72 | |
| 8 | 152,72 | |||
| 8 | 152,72 | |||
| 22.06.2026 | 13:06:07,065 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 22.06.2026 | 13:05:30,078 | 400 | 152,74 | |
| 400 | 152,74 | |||
| 400 | 152,74 | |||
| 22.06.2026 | 13:05:29,850 | 20 | 152,66 | |
| 20 | 152,66 | |||
| 20 | 152,66 | |||
| 22.06.2026 | 13:05:20,095 | 193 | 152,56 | |
| 193 | 152,56 | |||
| 193 | 152,56 | |||
| 22.06.2026 | 13:05:18,762 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 22.06.2026 | 13:05:09,097 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 22.06.2026 | 13:05:03,783 | 28 | 151,96 | |
| 28 | 151,96 | |||
| 28 | 151,96 | |||
| 22.06.2026 | 13:04:56,629 | 50 | 151,96 | |
| 50 | 151,96 | |||
| 50 | 151,96 | |||
| 22.06.2026 | 13:04:45,771 | 333 | 151,96 | |
| 125 | 151,96 | |||
| 25 | 151,96 | |||
| 60 | 151,96 | |||
| 8 | 151,96 | |||
| 4 | 151,96 | |||
| 10 | 151,96 | |||
| 16 | 151,96 | |||
| 40 | 151,96 | |||
| 20 | 151,96 | |||
| 4 | 151,96 | |||
| 1 | 151,96 | |||
| 20 | 151,96 | |||
| 333 | 151,96 | |||
| 22.06.2026 | 13:04:45,441 | 509 | 152,00 | |
| 17 | 152,00 | |||
| 50 | 152,00 | |||
| 1 | 152,00 | |||
| 9 | 152,00 | |||
| 100 | 152,00 | |||
| 4 | 152,00 | |||
| 10 | 152,00 | |||
| 2 | 152,00 | |||
| 20 | 152,00 | |||
| 15 | 152,00 | |||
| 15 | 152,00 | |||
| 32 | 152,00 | |||
| 20 | 152,00 | |||
| 10 | 152,00 | |||
| 1 | 152,00 | |||
| 509 | 152,00 | |||
| 30 | 152,00 | |||
| 10 | 152,00 | |||
| 1 | 152,00 | |||
| 10 | 152,00 | |||
| 70 | 152,00 | |||
| 80 | 152,00 | |||
| 2 | 152,00 | |||
| 22.06.2026 | 13:04:39,005 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 22.06.2026 | 13:04:37,476 | 36 | 152,02 | |
| 36 | 152,02 | |||
| 36 | 152,02 | |||
| 22.06.2026 | 13:04:33,046 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 22.06.2026 | 13:04:32,846 | 40 | 152,04 | |
| 40 | 152,04 | |||
| 40 | 152,04 | |||
| 22.06.2026 | 13:04:28,474 | 4 | 152,12 | |
| 4 | 152,12 | |||
| 4 | 152,12 | |||
| 22.06.2026 | 13:04:21,815 | 6 | 152,14 | |
| 6 | 152,14 | |||
| 6 | 152,14 | |||
| 22.06.2026 | 13:04:20,563 | 19 | 152,14 | |
| 19 | 152,14 | |||
| 19 | 152,14 | |||
| 22.06.2026 | 13:04:20,418 | 50 | 152,20 | |
| 25 | 152,20 | |||
| 50 | 152,20 | |||
| 25 | 152,20 | |||
| 22.06.2026 | 13:04:19,595 | 100 | 152,32 | |
| 100 | 152,32 | |||
| 100 | 152,32 | |||
| 22.06.2026 | 13:04:06,619 | 10 | 152,38 | |
| 10 | 152,38 | |||
| 10 | 152,38 | |||
| 22.06.2026 | 13:04:06,446 | 15 | 152,50 | |
| 15 | 152,50 | |||
| 15 | 152,50 | |||
| 22.06.2026 | 13:04:04,251 | 10 | 152,52 | |
| 10 | 152,52 | |||
| 10 | 152,52 | |||
| 22.06.2026 | 13:04:04,029 | 60 | 152,54 | |
| 60 | 152,54 | |||
| 60 | 152,54 | |||
| 22.06.2026 | 13:04:00,561 | 7 | 152,64 | |
| 7 | 152,64 | |||
| 7 | 152,64 | |||
| 22.06.2026 | 13:03:55,024 | 62 | 152,66 | |
| 62 | 152,66 | |||
| 62 | 152,66 | |||
| 22.06.2026 | 13:03:54,969 | 3 | 152,66 | |
| 3 | 152,66 | |||
| 3 | 152,66 | |||
| 22.06.2026 | 13:03:21,770 | 80 | 152,72 | |
| 80 | 152,72 | |||
| 80 | 152,72 | |||
| 22.06.2026 | 13:03:21,393 | 10 | 152,72 | |
| 10 | 152,72 | |||
| 10 | 152,72 | |||
| 22.06.2026 | 13:03:21,305 | 30 | 152,72 | |
| 30 | 152,72 | |||
| 30 | 152,72 | |||
| 22.06.2026 | 13:03:09,205 | 10 | 152,94 | |
| 10 | 152,94 | |||
| 10 | 152,94 | |||
| 22.06.2026 | 13:02:58,112 | 2 | 152,96 | |
| 2 | 152,96 | |||
| 2 | 152,96 | |||
| 22.06.2026 | 13:02:49,912 | 7 | 153,10 | |
| 7 | 153,10 | |||
| 7 | 153,10 | |||
| 22.06.2026 | 13:02:39,141 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 22.06.2026 | 13:02:14,373 | 2 | 153,10 | |
| 2 | 153,10 | |||
| 2 | 153,10 | |||
| 22.06.2026 | 13:02:04,063 | 3 | 153,10 | |
| 3 | 153,10 | |||
| 3 | 153,10 | |||
| 22.06.2026 | 13:02:03,687 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 22.06.2026 | 13:01:50,648 | 2 | 153,14 | |
| 2 | 153,14 | |||
| 2 | 153,14 | |||
| 22.06.2026 | 13:01:37,220 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 22.06.2026 | 13:01:35,913 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 22.06.2026 | 13:01:35,011 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 22.06.2026 | 13:01:32,302 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 22.06.2026 | 13:01:31,303 | 18 | 153,10 | |
| 18 | 153,10 | |||
| 18 | 153,10 | |||
| 22.06.2026 | 13:01:25,001 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 22.06.2026 | 13:01:15,354 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 22.06.2026 | 13:01:09,373 | 49 | 153,00 | |
| 49 | 153,00 | |||
| 49 | 153,00 | |||
| 22.06.2026 | 13:00:47,650 | 134 | 153,06 | |
| 134 | 153,06 | |||
| 134 | 153,06 | |||
| 22.06.2026 | 13:00:34,302 | 8 | 153,22 | |
| 8 | 153,22 | |||
| 8 | 153,22 | |||
| 22.06.2026 | 13:00:31,619 | 15 | 153,22 | |
| 15 | 153,22 | |||
| 15 | 153,22 | |||
| 22.06.2026 | 13:00:26,916 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 22.06.2026 | 13:00:23,898 | 7 | 153,18 | |
| 7 | 153,18 | |||
| 7 | 153,18 | |||
| 22.06.2026 | 12:59:59,196 | 7 | 152,76 | |
| 7 | 152,76 | |||
| 7 | 152,76 | |||
| 22.06.2026 | 12:59:52,429 | 11 | 152,76 | |
| 11 | 152,76 | |||
| 11 | 152,76 | |||
| 22.06.2026 | 12:59:52,337 | 30 | 152,76 | |
| 30 | 152,76 | |||
| 30 | 152,76 | |||
| 22.06.2026 | 12:59:37,784 | 10 | 152,86 | |
| 10 | 152,86 | |||
| 4 | 152,86 | |||
| 6 | 152,86 | |||
| 22.06.2026 | 12:59:18,086 | 2 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 2 | 152,98 | |||
| 22.06.2026 | 12:59:15,560 | 6 | 153,10 | |
| 6 | 153,10 | |||
| 6 | 153,10 | |||
| 22.06.2026 | 12:59:13,772 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 22.06.2026 | 12:58:57,775 | 5 | 153,38 | |
| 5 | 153,38 | |||
| 5 | 153,38 | |||
| 22.06.2026 | 12:58:57,507 | 19 | 153,26 | |
| 19 | 153,26 | |||
| 19 | 153,26 | |||
| 22.06.2026 | 12:58:41,060 | 8 | 153,24 | |
| 8 | 153,24 | |||
| 8 | 153,24 | |||
| 22.06.2026 | 12:58:36,189 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 22.06.2026 | 12:58:32,876 | 2 | 153,28 | |
| 2 | 153,28 | |||
| 2 | 153,28 | |||
| 22.06.2026 | 12:57:51,745 | 4 | 153,26 | |
| 4 | 153,26 | |||
| 4 | 153,26 | |||
| 22.06.2026 | 12:57:42,073 | 31 | 153,18 | |
| 31 | 153,18 | |||
| 31 | 153,18 | |||
| 22.06.2026 | 12:57:19,700 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 22.06.2026 | 12:57:04,788 | 49 | 153,16 | |
| 49 | 153,16 | |||
| 49 | 153,16 | |||
| 22.06.2026 | 12:56:58,580 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 22.06.2026 | 12:56:49,207 | 200 | 153,20 | |
| 200 | 153,20 | |||
| 200 | 153,20 | |||
| 22.06.2026 | 12:56:34,969 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 22.06.2026 | 12:56:28,887 | 30 | 153,02 | |
| 30 | 153,02 | |||
| 30 | 153,02 | |||
| 22.06.2026 | 12:56:25,347 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 22.06.2026 | 12:56:23,107 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 22.06.2026 | 12:56:22,913 | 4 | 153,08 | |
| 4 | 153,08 | |||
| 4 | 153,08 | |||
| 22.06.2026 | 12:56:21,016 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 22.06.2026 | 12:56:01,543 | 4 | 153,12 | |
| 4 | 153,12 | |||
| 4 | 153,12 | |||
| 22.06.2026 | 12:55:57,579 | 30 | 153,12 | |
| 30 | 153,12 | |||
| 30 | 153,12 | |||
| 22.06.2026 | 12:55:19,535 | 19 | 152,94 | |
| 19 | 152,94 | |||
| 19 | 152,94 | |||
| 22.06.2026 | 12:55:19,363 | 240 | 153,00 | |
| 20 | 153,00 | |||
| 50 | 153,00 | |||
| 150 | 153,00 | |||
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 240 | 153,00 | |||
| 22.06.2026 | 12:55:17,683 | 3 | 153,10 | |
| 3 | 153,10 | |||
| 3 | 153,10 | |||
| 22.06.2026 | 12:54:55,848 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 22.06.2026 | 12:54:27,602 | 5 | 153,18 | |
| 5 | 153,18 | |||
| 5 | 153,18 | |||
| 22.06.2026 | 12:54:26,306 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 22.06.2026 | 12:54:24,440 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 22.06.2026 | 12:54:22,781 | 5 | 153,16 | |
| 5 | 153,16 | |||
| 5 | 153,16 | |||
| 22.06.2026 | 12:54:16,341 | 12 | 153,16 | |
| 12 | 153,16 | |||
| 12 | 153,16 | |||
| 22.06.2026 | 12:53:44,156 | 20 | 153,24 | |
| 20 | 153,24 | |||
| 20 | 153,24 | |||
| 22.06.2026 | 12:53:35,539 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 10 | 153,12 | |||
| 22.06.2026 | 12:53:28,647 | 2 | 153,24 | |
| 2 | 153,24 | |||
| 2 | 153,24 | |||
| 22.06.2026 | 12:53:12,490 | 14 | 153,38 | |
| 14 | 153,38 | |||
| 14 | 153,38 | |||
| 22.06.2026 | 12:52:49,338 | 49 | 153,30 | |
| 49 | 153,30 | |||
| 49 | 153,30 | |||
| 22.06.2026 | 12:52:36,016 | 70 | 153,26 | |
| 70 | 153,26 | |||
| 70 | 153,26 | |||
| 22.06.2026 | 12:52:31,576 | 2 | 153,28 | |
| 2 | 153,28 | |||
| 2 | 153,28 | |||
| 22.06.2026 | 12:52:27,249 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 22.06.2026 | 12:52:14,445 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 22.06.2026 | 12:51:37,153 | 5 | 153,22 | |
| 5 | 153,22 | |||
| 5 | 153,22 | |||
| 22.06.2026 | 12:51:36,291 | 40 | 153,20 | |
| 40 | 153,20 | |||
| 40 | 153,20 | |||
| 22.06.2026 | 12:51:30,913 | 10 | 153,22 | |
| 10 | 153,22 | |||
| 10 | 153,22 | |||
| 22.06.2026 | 12:51:26,165 | 29 | 153,22 | |
| 29 | 153,22 | |||
| 29 | 153,22 | |||
| 22.06.2026 | 12:51:15,641 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 22.06.2026 | 12:51:12,892 | 60 | 153,44 | |
| 60 | 153,44 | |||
| 60 | 153,44 | |||
| 22.06.2026 | 12:51:00,735 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 147,76 / Ask: 147,96Stückzahl: 270 245
-5,64%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 030,80
Ask: 1 031,20
Umsatz: 66 944 TEUR -
Rheinmetall AG
Bid: 1 181,40
Ask: 1 182,00
Umsatz: 43 197 TEUR -
SK Hynix Inc.
Bid: 1 680,00
Ask: 1 695,00
Umsatz: 41 104 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 147,76 / Ask: 147,96
Umsatz: 40 823 TEUR -
Infineon Technologies AG
Bid: 87,19 / Ask: 87,21
Umsatz: 33 608 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 17:32:22
Letzte Aktualisierung:
22.06.2026 @ 17:32:22