Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2399
2514
169,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 18:01:48,819 | 13 | 169,66 | |
| 13 | 169,66 | |||
| 13 | 169,66 | |||
| 17.02.2026 | 18:01:37,294 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 17.02.2026 | 18:01:30,656 | 9 | 169,74 | |
| 9 | 169,74 | |||
| 9 | 169,74 | |||
| 17.02.2026 | 18:01:29,453 | 9 | 169,80 | |
| 9 | 169,80 | |||
| 9 | 169,80 | |||
| 17.02.2026 | 18:01:17,337 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 17.02.2026 | 18:01:01,045 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 17.02.2026 | 18:00:48,542 | 5 | 169,86 | |
| 5 | 169,86 | |||
| 5 | 169,86 | |||
| 17.02.2026 | 18:00:40,103 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 17.02.2026 | 18:00:39,490 | 76 | 169,88 | |
| 76 | 169,88 | |||
| 76 | 169,88 | |||
| 17.02.2026 | 18:00:35,257 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 17.02.2026 | 18:00:35,122 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 17.02.2026 | 18:00:28,711 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 17.02.2026 | 18:00:05,420 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 17.02.2026 | 17:59:38,219 | 6 | 170,28 | |
| 6 | 170,28 | |||
| 6 | 170,28 | |||
| 17.02.2026 | 17:58:56,443 | 30 | 170,16 | |
| 30 | 170,16 | |||
| 30 | 170,16 | |||
| 17.02.2026 | 17:58:49,839 | 20 | 170,10 | |
| 20 | 170,10 | |||
| 20 | 170,10 | |||
| 17.02.2026 | 17:58:47,988 | 58 | 170,06 | |
| 58 | 170,06 | |||
| 58 | 170,06 | |||
| 17.02.2026 | 17:58:45,587 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 17.02.2026 | 17:58:26,587 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 17.02.2026 | 17:58:20,124 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 17.02.2026 | 17:57:57,607 | 21 | 170,04 | |
| 21 | 170,04 | |||
| 21 | 170,04 | |||
| 17.02.2026 | 17:57:32,875 | 15 | 169,94 | |
| 15 | 169,94 | |||
| 15 | 169,94 | |||
| 17.02.2026 | 17:57:17,548 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 17.02.2026 | 17:57:15,654 | 4 | 170,22 | |
| 4 | 170,22 | |||
| 4 | 170,22 | |||
| 17.02.2026 | 17:57:06,586 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 17.02.2026 | 17:57:01,954 | 8 | 170,34 | |
| 8 | 170,34 | |||
| 8 | 170,34 | |||
| 17.02.2026 | 17:56:22,828 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 17.02.2026 | 17:56:13,118 | 35 | 170,30 | |
| 35 | 170,30 | |||
| 35 | 170,30 | |||
| 17.02.2026 | 17:56:00,236 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 17.02.2026 | 17:55:58,187 | 25 | 170,36 | |
| 25 | 170,36 | |||
| 25 | 170,36 | |||
| 17.02.2026 | 17:55:46,155 | 200 | 170,34 | |
| 200 | 170,34 | |||
| 200 | 170,34 | |||
| 17.02.2026 | 17:55:41,707 | 20 | 170,34 | |
| 20 | 170,34 | |||
| 20 | 170,34 | |||
| 17.02.2026 | 17:55:27,531 | 6 | 170,32 | |
| 6 | 170,32 | |||
| 6 | 170,32 | |||
| 17.02.2026 | 17:55:19,898 | 10 | 170,32 | |
| 10 | 170,32 | |||
| 10 | 170,32 | |||
| 17.02.2026 | 17:55:17,966 | 24 | 170,32 | |
| 24 | 170,32 | |||
| 24 | 170,32 | |||
| 17.02.2026 | 17:54:44,533 | 3 | 170,44 | |
| 3 | 170,44 | |||
| 3 | 170,44 | |||
| 17.02.2026 | 17:54:32,309 | 10 | 170,40 | |
| 10 | 170,40 | |||
| 10 | 170,40 | |||
| 17.02.2026 | 17:54:25,329 | 1 000 | 170,32 | |
| 1 000 | 170,32 | |||
| 1 000 | 170,32 | |||
| 17.02.2026 | 17:53:14,098 | 7 | 170,24 | |
| 7 | 170,24 | |||
| 7 | 170,24 | |||
| 17.02.2026 | 17:52:48,630 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 17.02.2026 | 17:52:41,468 | 20 | 170,14 | |
| 20 | 170,14 | |||
| 20 | 170,14 | |||
| 17.02.2026 | 17:52:29,541 | 50 | 170,28 | |
| 50 | 170,28 | |||
| 50 | 170,28 | |||
| 17.02.2026 | 17:52:09,238 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 17.02.2026 | 17:52:04,013 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 17.02.2026 | 17:51:58,944 | 28 | 170,10 | |
| 28 | 170,10 | |||
| 28 | 170,10 | |||
| 17.02.2026 | 17:51:47,687 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 20 | 170,06 | |||
| 17.02.2026 | 17:51:39,771 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 17.02.2026 | 17:50:58,751 | 20 | 170,10 | |
| 20 | 170,10 | |||
| 20 | 170,10 | |||
| 17.02.2026 | 17:50:04,478 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 17.02.2026 | 17:49:12,897 | 6 | 169,94 | |
| 6 | 169,94 | |||
| 6 | 169,94 | |||
| 17.02.2026 | 17:48:39,676 | 22 | 169,92 | |
| 22 | 169,92 | |||
| 22 | 169,92 | |||
| 17.02.2026 | 17:48:17,409 | 15 | 169,84 | |
| 15 | 169,84 | |||
| 15 | 169,84 | |||
| 17.02.2026 | 17:47:48,499 | 65 | 169,88 | |
| 65 | 169,88 | |||
| 65 | 169,88 | |||
| 17.02.2026 | 17:47:38,767 | 15 | 169,80 | |
| 15 | 169,80 | |||
| 15 | 169,80 | |||
| 17.02.2026 | 17:47:36,872 | 10 | 169,72 | |
| 10 | 169,72 | |||
| 10 | 169,72 | |||
| 17.02.2026 | 17:46:38,808 | 20 | 169,48 | |
| 20 | 169,48 | |||
| 20 | 169,48 | |||
| 17.02.2026 | 17:46:06,166 | 55 | 169,42 | |
| 55 | 169,42 | |||
| 55 | 169,42 | |||
| 17.02.2026 | 17:45:40,564 | 15 | 169,64 | |
| 15 | 169,64 | |||
| 15 | 169,64 | |||
| 17.02.2026 | 17:45:28,977 | 19 | 169,64 | |
| 19 | 169,64 | |||
| 19 | 169,64 | |||
| 17.02.2026 | 17:45:08,662 | 180 | 169,68 | |
| 180 | 169,68 | |||
| 180 | 169,68 | |||
| 17.02.2026 | 17:44:31,991 | 20 | 169,82 | |
| 20 | 169,82 | |||
| 20 | 169,82 | |||
| 17.02.2026 | 17:43:46,686 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 17.02.2026 | 17:43:30,540 | 4 | 169,96 | |
| 4 | 169,96 | |||
| 4 | 169,96 | |||
| 17.02.2026 | 17:43:25,436 | 10 | 169,92 | |
| 10 | 169,92 | |||
| 10 | 169,92 | |||
| 17.02.2026 | 17:43:21,602 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 17.02.2026 | 17:43:10,631 | 15 | 169,94 | |
| 15 | 169,94 | |||
| 15 | 169,94 | |||
| 17.02.2026 | 17:43:08,195 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 17.02.2026 | 17:42:51,044 | 41 | 169,92 | |
| 41 | 169,92 | |||
| 41 | 169,92 | |||
| 17.02.2026 | 17:42:38,076 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 17.02.2026 | 17:40:48,863 | 1 370 | 169,70 | |
| 1 370 | 169,70 | |||
| 1 370 | 169,70 | |||
| 17.02.2026 | 17:40:48,327 | 50 | 169,68 | |
| 50 | 169,68 | |||
| 50 | 169,68 | |||
| 17.02.2026 | 17:40:32,321 | 14 | 169,68 | |
| 14 | 169,68 | |||
| 14 | 169,68 | |||
| 17.02.2026 | 17:40:31,388 | 130 | 169,70 | |
| 100 | 169,70 | |||
| 130 | 169,70 | |||
| 30 | 169,70 | |||
| 17.02.2026 | 17:39:52,762 | 1 500 | 169,82 | |
| 1 500 | 169,82 | |||
| 1 500 | 169,82 | |||
| 17.02.2026 | 17:39:37,067 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 17.02.2026 | 17:39:15,999 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 17.02.2026 | 17:39:03,803 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 17.02.2026 | 17:38:52,603 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 17.02.2026 | 17:38:29,948 | 100 | 169,84 | |
| 100 | 169,84 | |||
| 100 | 169,84 | |||
| 17.02.2026 | 17:38:29,101 | 5 | 169,94 | |
| 5 | 169,94 | |||
| 5 | 169,94 | |||
| 17.02.2026 | 17:38:07,759 | 20 | 169,90 | |
| 20 | 169,90 | |||
| 20 | 169,90 | |||
| 17.02.2026 | 17:38:04,558 | 52 | 169,84 | |
| 52 | 169,84 | |||
| 52 | 169,84 | |||
| 17.02.2026 | 17:37:37,141 | 50 | 169,78 | |
| 50 | 169,78 | |||
| 50 | 169,78 | |||
| 17.02.2026 | 17:37:28,624 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 17.02.2026 | 17:37:11,667 | 30 | 169,74 | |
| 30 | 169,74 | |||
| 30 | 169,74 | |||
| 17.02.2026 | 17:36:41,927 | 4 | 169,76 | |
| 4 | 169,76 | |||
| 4 | 169,76 | |||
| 17.02.2026 | 17:35:17,378 | 9 | 169,64 | |
| 9 | 169,64 | |||
| 9 | 169,64 | |||
| 17.02.2026 | 17:35:13,137 | 50 | 169,68 | |
| 50 | 169,68 | |||
| 50 | 169,68 | |||
| 17.02.2026 | 17:34:55,030 | 4 | 169,76 | |
| 4 | 169,76 | |||
| 4 | 169,76 | |||
| 17.02.2026 | 17:34:37,878 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 17.02.2026 | 17:34:35,249 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 17.02.2026 | 17:34:31,755 | 11 | 169,66 | |
| 11 | 169,66 | |||
| 11 | 169,66 | |||
| 17.02.2026 | 17:34:26,857 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 3 | 169,60 | |||
| 17.02.2026 | 17:34:25,892 | 16 | 169,68 | |
| 16 | 169,68 | |||
| 16 | 169,68 | |||
| 17.02.2026 | 17:34:01,776 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 17.02.2026 | 17:34:00,929 | 819 | 169,62 | |
| 819 | 169,62 | |||
| 819 | 169,62 | |||
| 17.02.2026 | 17:33:57,718 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 17.02.2026 | 17:33:46,758 | 20 | 169,80 | |
| 20 | 169,80 | |||
| 20 | 169,80 | |||
| 17.02.2026 | 17:33:24,828 | 7 | 169,84 | |
| 7 | 169,84 | |||
| 7 | 169,84 | |||
| 17.02.2026 | 17:33:11,115 | 57 | 170,00 | |
| 57 | 170,00 | |||
| 57 | 170,00 | |||
| 17.02.2026 | 17:33:07,201 | 17 | 170,00 | |
| 17 | 170,00 | |||
| 17 | 170,00 | |||
| 17.02.2026 | 17:33:05,183 | 10 | 169,94 | |
| 10 | 169,94 | |||
| 10 | 169,94 | |||
| 17.02.2026 | 17:33:03,001 | 23 | 169,94 | |
| 23 | 169,94 | |||
| 23 | 169,94 | |||
| 17.02.2026 | 17:32:52,468 | 32 | 169,94 | |
| 32 | 169,94 | |||
| 32 | 169,94 | |||
| 17.02.2026 | 17:32:49,737 | 11 | 170,02 | |
| 11 | 170,02 | |||
| 11 | 170,02 | |||
| 17.02.2026 | 17:32:23,284 | 400 | 169,90 | |
| 400 | 169,90 | |||
| 400 | 169,90 | |||
| 17.02.2026 | 17:32:14,391 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 17.02.2026 | 17:32:07,126 | 40 | 169,80 | |
| 40 | 169,80 | |||
| 30 | 169,80 | |||
| 10 | 169,80 | |||
| 17.02.2026 | 17:31:58,849 | 15 | 169,88 | |
| 15 | 169,88 | |||
| 15 | 169,88 | |||
| 17.02.2026 | 17:31:48,494 | 28 | 169,82 | |
| 28 | 169,82 | |||
| 28 | 169,82 | |||
| 17.02.2026 | 17:30:41,829 | 500 | 169,90 | |
| 500 | 169,90 | |||
| 500 | 169,90 | |||
| 17.02.2026 | 17:30:29,859 | 118 | 169,88 | |
| 118 | 169,88 | |||
| 118 | 169,88 | |||
| 17.02.2026 | 17:30:12,563 | 23 | 169,88 | |
| 23 | 169,88 | |||
| 23 | 169,88 | |||
| 17.02.2026 | 17:30:09,722 | 30 | 169,96 | |
| 30 | 169,96 | |||
| 30 | 169,96 | |||
| 17.02.2026 | 17:30:09,256 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 17.02.2026 | 17:29:55,028 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 17.02.2026 | 17:29:54,554 | 30 | 170,04 | |
| 30 | 170,04 | |||
| 30 | 170,04 | |||
| 17.02.2026 | 17:29:48,416 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 17.02.2026 | 17:29:43,434 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 17.02.2026 | 17:29:38,686 | 15 | 170,02 | |
| 15 | 170,02 | |||
| 15 | 170,02 | |||
| 17.02.2026 | 17:28:39,060 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 17.02.2026 | 17:28:26,670 | 35 | 170,36 | |
| 35 | 170,36 | |||
| 35 | 170,36 | |||
| 17.02.2026 | 17:28:20,036 | 322 | 170,26 | |
| 322 | 170,26 | |||
| 322 | 170,26 | |||
| 17.02.2026 | 17:28:01,408 | 51 | 170,34 | |
| 51 | 170,34 | |||
| 51 | 170,34 | |||
| 17.02.2026 | 17:27:59,804 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 17.02.2026 | 17:27:59,477 | 25 | 170,24 | |
| 25 | 170,24 | |||
| 25 | 170,24 | |||
| 17.02.2026 | 17:27:59,052 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 17.02.2026 | 17:27:52,687 | 8 | 170,28 | |
| 8 | 170,28 | |||
| 8 | 170,28 | |||
| 17.02.2026 | 17:27:46,716 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 17.02.2026 | 17:27:43,018 | 13 | 170,32 | |
| 13 | 170,32 | |||
| 13 | 170,32 | |||
| 17.02.2026 | 17:27:31,680 | 3 | 170,34 | |
| 3 | 170,34 | |||
| 3 | 170,34 | |||
| 17.02.2026 | 17:27:17,488 | 550 | 170,30 | |
| 550 | 170,30 | |||
| 550 | 170,30 | |||
| 17.02.2026 | 17:27:12,698 | 5 | 170,30 | |
| 5 | 170,30 | |||
| 5 | 170,30 | |||
| 17.02.2026 | 17:27:11,660 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 17.02.2026 | 17:26:22,752 | 10 | 170,28 | |
| 10 | 170,28 | |||
| 10 | 170,28 | |||
| 17.02.2026 | 17:25:59,499 | 100 | 170,46 | |
| 100 | 170,46 | |||
| 100 | 170,46 | |||
| 17.02.2026 | 17:25:32,485 | 14 | 170,28 | |
| 1 | 170,28 | |||
| 14 | 170,28 | |||
| 13 | 170,28 | |||
| 17.02.2026 | 17:25:27,182 | 8 | 170,32 | |
| 8 | 170,32 | |||
| 8 | 170,32 | |||
| 17.02.2026 | 17:24:50,585 | 10 | 170,32 | |
| 10 | 170,32 | |||
| 10 | 170,32 | |||
| 17.02.2026 | 17:24:21,230 | 10 | 170,28 | |
| 10 | 170,28 | |||
| 10 | 170,28 | |||
| 17.02.2026 | 17:23:23,425 | 19 | 170,30 | |
| 19 | 170,30 | |||
| 19 | 170,30 | |||
| 17.02.2026 | 17:23:16,040 | 20 | 170,36 | |
| 20 | 170,36 | |||
| 20 | 170,36 | |||
| 17.02.2026 | 17:23:08,990 | 5 | 170,38 | |
| 5 | 170,38 | |||
| 5 | 170,38 | |||
| 17.02.2026 | 17:22:17,561 | 4 | 170,22 | |
| 4 | 170,22 | |||
| 4 | 170,22 | |||
| 17.02.2026 | 17:22:12,057 | 105 | 170,24 | |
| 105 | 170,24 | |||
| 105 | 170,24 | |||
| 17.02.2026 | 17:22:10,720 | 6 | 170,32 | |
| 6 | 170,32 | |||
| 6 | 170,32 | |||
| 17.02.2026 | 17:22:05,228 | 9 | 170,36 | |
| 9 | 170,36 | |||
| 9 | 170,36 | |||
| 17.02.2026 | 17:21:39,602 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 17.02.2026 | 17:21:36,597 | 23 | 170,36 | |
| 23 | 170,36 | |||
| 23 | 170,36 | |||
| 17.02.2026 | 17:21:29,383 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 17.02.2026 | 17:21:13,834 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 17.02.2026 | 17:21:10,450 | 11 | 170,42 | |
| 11 | 170,42 | |||
| 11 | 170,42 | |||
| 17.02.2026 | 17:21:10,170 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 17.02.2026 | 17:21:08,415 | 50 | 170,42 | |
| 50 | 170,42 | |||
| 50 | 170,42 | |||
| 17.02.2026 | 17:20:56,931 | 16 | 170,30 | |
| 16 | 170,30 | |||
| 16 | 170,30 | |||
| 17.02.2026 | 17:20:39,576 | 7 | 170,44 | |
| 7 | 170,44 | |||
| 7 | 170,44 | |||
| 17.02.2026 | 17:20:38,731 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 17.02.2026 | 17:20:30,556 | 172 | 170,38 | |
| 172 | 170,38 | |||
| 172 | 170,38 | |||
| 17.02.2026 | 17:20:29,420 | 15 | 170,36 | |
| 15 | 170,36 | |||
| 15 | 170,36 | |||
| 17.02.2026 | 17:20:08,658 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 17.02.2026 | 17:20:05,215 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 17.02.2026 | 17:20:03,533 | 50 | 170,44 | |
| 50 | 170,44 | |||
| 50 | 170,44 | |||
| 17.02.2026 | 17:19:49,845 | 20 | 170,52 | |
| 20 | 170,52 | |||
| 20 | 170,52 | |||
| 17.02.2026 | 17:19:43,017 | 26 | 170,50 | |
| 26 | 170,50 | |||
| 26 | 170,50 | |||
| 17.02.2026 | 17:19:34,116 | 10 | 170,52 | |
| 10 | 170,52 | |||
| 10 | 170,52 | |||
| 17.02.2026 | 17:19:32,476 | 2 | 170,46 | |
| 2 | 170,46 | |||
| 2 | 170,46 | |||
| 17.02.2026 | 17:19:27,060 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 17.02.2026 | 17:19:24,614 | 50 | 170,46 | |
| 50 | 170,46 | |||
| 50 | 170,46 | |||
| 17.02.2026 | 17:19:16,382 | 414 | 170,50 | |
| 414 | 170,50 | |||
| 414 | 170,50 | |||
| 17.02.2026 | 17:19:11,342 | 9 | 170,40 | |
| 9 | 170,40 | |||
| 9 | 170,40 | |||
| 17.02.2026 | 17:19:01,794 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 17.02.2026 | 17:18:31,749 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 5 | 170,32 | |||
| 17.02.2026 | 17:18:29,776 | 10 | 170,32 | |
| 10 | 170,32 | |||
| 10 | 170,32 | |||
| 17.02.2026 | 17:17:29,461 | 117 | 170,04 | |
| 117 | 170,04 | |||
| 117 | 170,04 | |||
| 17.02.2026 | 17:17:29,212 | 25 | 170,04 | |
| 25 | 170,04 | |||
| 25 | 170,04 | |||
| 17.02.2026 | 17:17:17,954 | 21 | 169,96 | |
| 21 | 169,96 | |||
| 21 | 169,96 | |||
| 17.02.2026 | 17:17:07,945 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 17.02.2026 | 17:16:48,272 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 17.02.2026 | 17:16:45,310 | 60 | 170,02 | |
| 60 | 170,02 | |||
| 60 | 170,02 | |||
| 17.02.2026 | 17:16:33,035 | 20 | 169,96 | |
| 20 | 169,96 | |||
| 20 | 169,96 | |||
| 17.02.2026 | 17:16:14,411 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 17.02.2026 | 17:16:01,444 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 17.02.2026 | 17:15:56,620 | 170 | 169,94 | |
| 170 | 169,94 | |||
| 170 | 169,94 | |||
| 17.02.2026 | 17:15:48,437 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 17.02.2026 | 17:15:08,926 | 20 | 169,82 | |
| 20 | 169,82 | |||
| 20 | 169,82 | |||
| 17.02.2026 | 17:14:33,183 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 17.02.2026 | 17:14:08,314 | 20 | 170,26 | |
| 20 | 170,26 | |||
| 20 | 170,26 | |||
| 17.02.2026 | 17:13:24,351 | 24 | 170,14 | |
| 24 | 170,14 | |||
| 24 | 170,14 | |||
| 17.02.2026 | 17:13:24,251 | 17 | 170,14 | |
| 17 | 170,14 | |||
| 17 | 170,14 | |||
| 17.02.2026 | 17:13:23,420 | 50 | 170,00 | |
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 17.02.2026 | 17:12:53,488 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 17.02.2026 | 17:12:41,762 | 100 | 169,96 | |
| 100 | 169,96 | |||
| 100 | 169,96 | |||
| 17.02.2026 | 17:12:27,042 | 58 | 169,86 | |
| 58 | 169,86 | |||
| 58 | 169,86 | |||
| 17.02.2026 | 17:12:18,798 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 17.02.2026 | 17:12:00,314 | 235 | 169,86 | |
| 235 | 169,86 | |||
| 235 | 169,86 | |||
| 17.02.2026 | 17:11:45,178 | 150 | 170,02 | |
| 150 | 170,02 | |||
| 150 | 170,02 | |||
| 17.02.2026 | 17:11:39,240 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 17.02.2026 | 17:11:34,211 | 25 | 170,04 | |
| 25 | 170,04 | |||
| 25 | 170,04 | |||
| 17.02.2026 | 17:11:27,470 | 60 | 170,00 | |
| 20 | 170,00 | |||
| 40 | 170,00 | |||
| 60 | 170,00 | |||
| 17.02.2026 | 17:10:59,801 | 147 | 169,98 | |
| 147 | 169,98 | |||
| 147 | 169,98 | |||
| 17.02.2026 | 17:10:54,415 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 17.02.2026 | 17:10:38,880 | 50 | 169,98 | |
| 50 | 169,98 | |||
| 50 | 169,98 | |||
| 17.02.2026 | 17:10:34,089 | 36 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 6 | 170,04 | |||
| 20 | 170,04 | |||
| 25 | 170,04 | |||
| 1 | 170,04 | |||
| 17.02.2026 | 17:10:33,905 | 15 | 170,04 | |
| 15 | 170,04 | |||
| 2 | 170,04 | |||
| 4 | 170,04 | |||
| 7 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 17.02.2026 | 17:10:29,125 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 17.02.2026 | 17:10:03,423 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 17.02.2026 | 17:10:03,005 | 275 | 169,90 | |
| 75 | 169,90 | |||
| 275 | 169,90 | |||
| 200 | 169,90 | |||
| 17.02.2026 | 17:10:00,750 | 11 | 169,86 | |
| 11 | 169,86 | |||
| 11 | 169,86 | |||
| 17.02.2026 | 17:09:52,757 | 9 | 169,84 | |
| 9 | 169,84 | |||
| 9 | 169,84 | |||
| 17.02.2026 | 17:09:49,154 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 17.02.2026 | 17:09:36,572 | 8 | 169,88 | |
| 8 | 169,88 | |||
| 8 | 169,88 | |||
| 17.02.2026 | 17:09:18,358 | 25 | 169,76 | |
| 25 | 169,76 | |||
| 25 | 169,76 | |||
| 17.02.2026 | 17:09:13,749 | 3 | 169,72 | |
| 3 | 169,72 | |||
| 3 | 169,72 | |||
| 17.02.2026 | 17:08:46,008 | 25 | 169,78 | |
| 25 | 169,78 | |||
| 25 | 169,78 | |||
| 17.02.2026 | 17:08:43,339 | 100 | 169,70 | |
| 100 | 169,70 | |||
| 100 | 169,70 | |||
| 17.02.2026 | 17:08:31,147 | 20 | 169,56 | |
| 20 | 169,56 | |||
| 20 | 169,56 | |||
| 17.02.2026 | 17:08:18,310 | 18 | 169,50 | |
| 18 | 169,50 | |||
| 18 | 169,50 | |||
| 17.02.2026 | 17:08:11,416 | 4 | 169,46 | |
| 4 | 169,46 | |||
| 4 | 169,46 | |||
| 17.02.2026 | 17:08:05,382 | 18 | 169,42 | |
| 18 | 169,42 | |||
| 18 | 169,42 | |||
| 17.02.2026 | 17:07:35,580 | 12 | 169,52 | |
| 12 | 169,52 | |||
| 12 | 169,52 | |||
| 17.02.2026 | 17:07:33,120 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 17.02.2026 | 17:06:53,818 | 6 | 169,46 | |
| 6 | 169,46 | |||
| 6 | 169,46 | |||
| 17.02.2026 | 17:06:53,398 | 20 | 169,50 | |
| 20 | 169,50 | |||
| 20 | 169,50 | |||
| 17.02.2026 | 17:06:19,522 | 2 | 169,60 | |
| 2 | 169,60 | |||
| 2 | 169,60 | |||
| 17.02.2026 | 17:06:03,546 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 17.02.2026 | 17:05:09,578 | 15 | 169,56 | |
| 15 | 169,56 | |||
| 15 | 169,56 | |||
| 17.02.2026 | 17:04:57,686 | 10 | 169,60 | |
| 10 | 169,60 | |||
| 10 | 169,60 | |||
| 17.02.2026 | 17:04:28,140 | 10 | 169,76 | |
| 10 | 169,76 | |||
| 10 | 169,76 | |||
| 17.02.2026 | 17:04:12,409 | 20 | 169,60 | |
| 20 | 169,60 | |||
| 20 | 169,60 | |||
| 17.02.2026 | 17:03:53,495 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 30 | 169,64 | |||
| 17.02.2026 | 17:03:38,738 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 17.02.2026 | 17:03:23,708 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 17.02.2026 | 17:03:10,890 | 3 | 169,70 | |
| 3 | 169,70 | |||
| 3 | 169,70 | |||
| 17.02.2026 | 17:02:08,048 | 400 | 169,74 | |
| 400 | 169,74 | |||
| 400 | 169,74 | |||
| 17.02.2026 | 17:01:52,847 | 50 | 169,70 | |
| 50 | 169,70 | |||
| 50 | 169,70 | |||
| 17.02.2026 | 17:01:44,832 | 100 | 169,50 | |
| 100 | 169,50 | |||
| 100 | 169,50 | |||
| 17.02.2026 | 17:01:32,645 | 15 | 169,54 | |
| 15 | 169,54 | |||
| 15 | 169,54 | |||
| 17.02.2026 | 17:01:23,930 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.02.2026 | 17:00:34,827 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 17.02.2026 | 17:00:01,079 | 30 | 169,44 | |
| 30 | 169,44 | |||
| 30 | 169,44 | |||
| 17.02.2026 | 16:59:08,398 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 17.02.2026 | 16:59:05,816 | 15 | 169,34 | |
| 15 | 169,34 | |||
| 15 | 169,34 | |||
| 17.02.2026 | 16:58:16,290 | 3 | 169,34 | |
| 3 | 169,34 | |||
| 3 | 169,34 | |||
| 17.02.2026 | 16:58:06,376 | 8 | 169,26 | |
| 8 | 169,26 | |||
| 8 | 169,26 | |||
| 17.02.2026 | 16:57:55,088 | 5 | 169,32 | |
| 5 | 169,32 | |||
| 5 | 169,32 | |||
| 17.02.2026 | 16:57:03,046 | 36 | 169,22 | |
| 36 | 169,22 | |||
| 36 | 169,22 | |||
| 17.02.2026 | 16:56:18,466 | 50 | 169,42 | |
| 50 | 169,42 | |||
| 50 | 169,42 | |||
| 17.02.2026 | 16:56:18,355 | 3 | 169,46 | |
| 3 | 169,46 | |||
| 3 | 169,46 | |||
| 17.02.2026 | 16:56:15,507 | 100 | 169,58 | |
| 100 | 169,58 | |||
| 100 | 169,58 | |||
| 17.02.2026 | 16:55:53,263 | 200 | 169,76 | |
| 200 | 169,76 | |||
| 200 | 169,76 | |||
| 17.02.2026 | 16:54:58,800 | 2 | 169,60 | |
| 2 | 169,60 | |||
| 2 | 169,60 | |||
| 17.02.2026 | 16:54:45,589 | 200 | 169,56 | |
| 200 | 169,56 | |||
| 200 | 169,56 | |||
| 17.02.2026 | 16:54:03,009 | 50 | 169,42 | |
| 50 | 169,42 | |||
| 50 | 169,42 | |||
| 17.02.2026 | 16:54:01,740 | 5 | 169,48 | |
| 5 | 169,48 | |||
| 5 | 169,48 | |||
| 17.02.2026 | 16:53:31,942 | 150 | 169,44 | |
| 150 | 169,44 | |||
| 150 | 169,44 | |||
| 17.02.2026 | 16:53:31,313 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.02.2026 | 16:53:21,441 | 12 | 169,34 | |
| 12 | 169,34 | |||
| 12 | 169,34 | |||
| 17.02.2026 | 16:53:20,014 | 17 | 169,40 | |
| 17 | 169,40 | |||
| 17 | 169,40 | |||
| 17.02.2026 | 16:53:14,978 | 6 | 169,48 | |
| 6 | 169,48 | |||
| 6 | 169,48 | |||
| 17.02.2026 | 16:53:13,523 | 3 | 169,48 | |
| 3 | 169,48 | |||
| 3 | 169,48 | |||
| 17.02.2026 | 16:52:10,468 | 295 | 169,50 | |
| 295 | 169,50 | |||
| 295 | 169,50 | |||
| 17.02.2026 | 16:52:00,322 | 10 | 169,72 | |
| 10 | 169,72 | |||
| 10 | 169,72 | |||
| 17.02.2026 | 16:51:57,943 | 5 | 169,74 | |
| 5 | 169,74 | |||
| 5 | 169,74 | |||
| 17.02.2026 | 16:51:51,258 | 50 | 169,76 | |
| 50 | 169,76 | |||
| 50 | 169,76 | |||
| 17.02.2026 | 16:51:50,668 | 35 | 169,70 | |
| 35 | 169,70 | |||
| 35 | 169,70 | |||
| 17.02.2026 | 16:51:47,123 | 25 | 169,66 | |
| 25 | 169,66 | |||
| 25 | 169,66 | |||
| 17.02.2026 | 16:51:39,433 | 10 | 169,60 | |
| 10 | 169,60 | |||
| 10 | 169,60 | |||
| 17.02.2026 | 16:51:27,494 | 10 | 169,52 | |
| 10 | 169,52 | |||
| 10 | 169,52 | |||
| 17.02.2026 | 16:51:23,485 | 300 | 169,62 | |
| 300 | 169,62 | |||
| 300 | 169,62 | |||
| 17.02.2026 | 16:50:39,867 | 13 | 169,68 | |
| 13 | 169,68 | |||
| 13 | 169,68 | |||
| 17.02.2026 | 16:50:37,572 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 17.02.2026 | 16:50:18,292 | 30 | 169,52 | |
| 30 | 169,52 | |||
| 30 | 169,52 | |||
| 17.02.2026 | 16:50:09,692 | 32 | 169,44 | |
| 32 | 169,44 | |||
| 32 | 169,44 | |||
| 17.02.2026 | 16:49:44,417 | 7 | 169,66 | |
| 7 | 169,66 | |||
| 7 | 169,66 | |||
| 17.02.2026 | 16:49:31,529 | 20 | 169,48 | |
| 20 | 169,48 | |||
| 20 | 169,48 | |||
| 17.02.2026 | 16:49:14,044 | 50 | 169,54 | |
| 50 | 169,54 | |||
| 50 | 169,54 | |||
| 17.02.2026 | 16:48:56,097 | 10 | 169,34 | |
| 10 | 169,34 | |||
| 10 | 169,34 | |||
| 17.02.2026 | 16:48:47,153 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.02.2026 | 16:48:44,502 | 30 | 169,44 | |
| 30 | 169,44 | |||
| 30 | 169,44 | |||
| 17.02.2026 | 16:48:32,943 | 25 | 169,48 | |
| 25 | 169,48 | |||
| 25 | 169,48 | |||
| 17.02.2026 | 16:48:31,883 | 5 | 169,48 | |
| 5 | 169,48 | |||
| 5 | 169,48 | |||
| 17.02.2026 | 16:47:33,260 | 100 | 169,54 | |
| 100 | 169,54 | |||
| 100 | 169,54 | |||
| 17.02.2026 | 16:47:31,158 | 20 | 169,60 | |
| 20 | 169,60 | |||
| 20 | 169,60 | |||
| 17.02.2026 | 16:47:30,860 | 48 | 169,50 | |
| 20 | 169,50 | |||
| 48 | 169,50 | |||
| 28 | 169,50 | |||
| 17.02.2026 | 16:46:34,872 | 60 | 169,34 | |
| 60 | 169,34 | |||
| 60 | 169,34 | |||
| 17.02.2026 | 16:46:32,028 | 6 | 169,34 | |
| 6 | 169,34 | |||
| 6 | 169,34 | |||
| 17.02.2026 | 16:46:11,318 | 32 | 169,28 | |
| 32 | 169,28 | |||
| 32 | 169,28 | |||
| 17.02.2026 | 16:45:53,590 | 160 | 169,30 | |
| 160 | 169,30 | |||
| 160 | 169,30 | |||
| 17.02.2026 | 16:45:23,815 | 360 | 169,10 | |
| 360 | 169,10 | |||
| 360 | 169,10 | |||
| 17.02.2026 | 16:45:16,535 | 7 | 169,04 | |
| 7 | 169,04 | |||
| 7 | 169,04 | |||
| 17.02.2026 | 16:45:14,329 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 17.02.2026 | 16:45:07,220 | 5 | 169,08 | |
| 5 | 169,08 | |||
| 5 | 169,08 | |||
| 17.02.2026 | 16:44:57,224 | 27 | 168,94 | |
| 27 | 168,94 | |||
| 27 | 168,94 | |||
| 17.02.2026 | 16:44:28,237 | 120 | 168,96 | |
| 120 | 168,96 | |||
| 120 | 168,96 | |||
| 17.02.2026 | 16:44:13,885 | 29 | 168,84 | |
| 29 | 168,84 | |||
| 29 | 168,84 | |||
| 17.02.2026 | 16:44:10,747 | 150 | 168,86 | |
| 150 | 168,86 | |||
| 150 | 168,86 | |||
| 17.02.2026 | 16:44:05,745 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 17.02.2026 | 16:43:53,622 | 25 | 169,06 | |
| 25 | 169,06 | |||
| 25 | 169,06 | |||
| 17.02.2026 | 16:43:45,697 | 116 | 169,00 | |
| 10 | 169,00 | |||
| 106 | 169,00 | |||
| 116 | 169,00 | |||
| 17.02.2026 | 16:42:07,813 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 17.02.2026 | 16:41:56,685 | 11 | 168,60 | |
| 11 | 168,60 | |||
| 11 | 168,60 | |||
| 17.02.2026 | 16:41:04,322 | 7 | 168,62 | |
| 7 | 168,62 | |||
| 7 | 168,62 | |||
| 17.02.2026 | 16:40:59,840 | 3 | 168,64 | |
| 3 | 168,64 | |||
| 3 | 168,64 | |||
| 17.02.2026 | 16:40:58,344 | 38 | 168,60 | |
| 38 | 168,60 | |||
| 38 | 168,60 | |||
| 17.02.2026 | 16:40:42,819 | 59 | 168,60 | |
| 59 | 168,60 | |||
| 59 | 168,60 | |||
| 17.02.2026 | 16:40:38,225 | 75 | 168,56 | |
| 75 | 168,56 | |||
| 75 | 168,56 | |||
| 17.02.2026 | 16:40:28,379 | 2 | 168,60 | |
| 2 | 168,60 | |||
| 2 | 168,60 | |||
| 17.02.2026 | 16:40:15,401 | 17 | 168,40 | |
| 17 | 168,40 | |||
| 17 | 168,40 | |||
| 17.02.2026 | 16:40:09,516 | 5 | 168,46 | |
| 5 | 168,46 | |||
| 5 | 168,46 | |||
| 17.02.2026 | 16:39:17,942 | 20 | 168,62 | |
| 20 | 168,62 | |||
| 20 | 168,62 | |||
| 17.02.2026 | 16:38:31,621 | 15 | 168,60 | |
| 15 | 168,60 | |||
| 15 | 168,60 | |||
| 17.02.2026 | 16:38:21,745 | 15 | 168,50 | |
| 15 | 168,50 | |||
| 15 | 168,50 | |||
| 17.02.2026 | 16:38:16,437 | 15 | 168,54 | |
| 15 | 168,54 | |||
| 15 | 168,54 | |||
| 17.02.2026 | 16:37:54,805 | 50 | 168,56 | |
| 50 | 168,56 | |||
| 50 | 168,56 | |||
| 17.02.2026 | 16:37:31,681 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 17.02.2026 | 16:37:28,406 | 8 | 168,76 | |
| 8 | 168,76 | |||
| 8 | 168,76 | |||
| 17.02.2026 | 16:37:03,358 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 17.02.2026 | 16:36:37,455 | 4 | 168,52 | |
| 4 | 168,52 | |||
| 4 | 168,52 | |||
| 17.02.2026 | 16:35:45,107 | 36 | 168,60 | |
| 36 | 168,60 | |||
| 36 | 168,60 | |||
| 17.02.2026 | 16:35:21,942 | 5 | 168,66 | |
| 5 | 168,66 | |||
| 5 | 168,66 | |||
| 17.02.2026 | 16:35:17,603 | 9 | 168,58 | |
| 9 | 168,58 | |||
| 9 | 168,58 | |||
| 17.02.2026 | 16:34:53,218 | 100 | 168,36 | |
| 100 | 168,36 | |||
| 100 | 168,36 | |||
| 17.02.2026 | 16:34:23,384 | 10 | 168,42 | |
| 10 | 168,42 | |||
| 10 | 168,42 | |||
| 17.02.2026 | 16:34:00,101 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 17.02.2026 | 16:33:36,195 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 17.02.2026 | 16:33:34,355 | 2 | 168,18 | |
| 2 | 168,18 | |||
| 2 | 168,18 | |||
| 17.02.2026 | 16:32:56,218 | 100 | 168,38 | |
| 100 | 168,38 | |||
| 100 | 168,38 | |||
| 17.02.2026 | 16:32:38,079 | 6 | 168,32 | |
| 6 | 168,32 | |||
| 6 | 168,32 | |||
| 17.02.2026 | 16:32:12,318 | 5 | 168,20 | |
| 5 | 168,20 | |||
| 5 | 168,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00