iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2737
5271
120,4986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:49:01,773 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:49:01,662 | 2 | 120,0649 | |
| 2 | 120,0649 | |||
| 2 | 120,0649 | |||
| 18.05.2026 | 09:49:01,583 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:48:59,690 | 1 | 120,0451 | |
| 1 | 120,0451 | |||
| 1 | 120,0451 | |||
| 18.05.2026 | 09:48:54,786 | 3 | 120,0551 | |
| 3 | 120,0551 | |||
| 3 | 120,0551 | |||
| 18.05.2026 | 09:48:51,893 | 450 | 120,0799 | |
| 450 | 120,0799 | |||
| 450 | 120,0799 | |||
| 18.05.2026 | 09:48:49,372 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:48:46,520 | 2 | 120,0549 | |
| 2 | 120,0549 | |||
| 2 | 120,0549 | |||
| 18.05.2026 | 09:48:40,503 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:48:34,852 | 40 | 120,0299 | |
| 40 | 120,0299 | |||
| 40 | 120,0299 | |||
| 18.05.2026 | 09:48:34,060 | 6 | 120,0151 | |
| 6 | 120,0151 | |||
| 6 | 120,0151 | |||
| 18.05.2026 | 09:48:32,241 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:48:31,633 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:48:27,361 | 300 | 120,00 | |
| 300 | 120,00 | |||
| 300 | 120,00 | |||
| 18.05.2026 | 09:48:24,796 | 8 | 119,9901 | |
| 8 | 119,9901 | |||
| 8 | 119,9901 | |||
| 18.05.2026 | 09:48:17,655 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:48:17,589 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:48:12,939 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:48:08,121 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:48:07,221 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:48:07,146 | 16 | 120,0001 | |
| 16 | 120,0001 | |||
| 16 | 120,0001 | |||
| 18.05.2026 | 09:48:06,195 | 3 | 120,0249 | |
| 3 | 120,0249 | |||
| 3 | 120,0249 | |||
| 18.05.2026 | 09:48:05,730 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:48:05,141 | 3 | 120,0249 | |
| 3 | 120,0249 | |||
| 3 | 120,0249 | |||
| 18.05.2026 | 09:48:02,508 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:48:01,364 | 5 | 120,0249 | |
| 5 | 120,0249 | |||
| 5 | 120,0249 | |||
| 18.05.2026 | 09:47:56,591 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:47:55,174 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:47:54,806 | 3 | 120,0051 | |
| 3 | 120,0051 | |||
| 3 | 120,0051 | |||
| 18.05.2026 | 09:47:54,248 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:47:52,121 | 8 | 119,9901 | |
| 8 | 119,9901 | |||
| 8 | 119,9901 | |||
| 18.05.2026 | 09:47:49,687 | 1 | 119,9999 | |
| 1 | 119,9999 | |||
| 1 | 119,9999 | |||
| 18.05.2026 | 09:47:47,142 | 1 | 119,9999 | |
| 1 | 119,9999 | |||
| 1 | 119,9999 | |||
| 18.05.2026 | 09:47:44,155 | 1 | 119,9999 | |
| 1 | 119,9999 | |||
| 1 | 119,9999 | |||
| 18.05.2026 | 09:47:36,582 | 2 | 119,9999 | |
| 2 | 119,9999 | |||
| 2 | 119,9999 | |||
| 18.05.2026 | 09:47:33,395 | 1 | 119,9999 | |
| 1 | 119,9999 | |||
| 1 | 119,9999 | |||
| 18.05.2026 | 09:47:32,296 | 160 | 119,9999 | |
| 160 | 119,9999 | |||
| 160 | 119,9999 | |||
| 18.05.2026 | 09:47:24,671 | 3 | 119,9751 | |
| 3 | 119,9751 | |||
| 3 | 119,9751 | |||
| 18.05.2026 | 09:47:20,033 | 1 | 119,9999 | |
| 1 | 119,9999 | |||
| 1 | 119,9999 | |||
| 18.05.2026 | 09:47:13,972 | 1 | 119,9999 | |
| 1 | 119,9999 | |||
| 1 | 119,9999 | |||
| 18.05.2026 | 09:47:12,541 | 2 | 119,9999 | |
| 2 | 119,9999 | |||
| 2 | 119,9999 | |||
| 18.05.2026 | 09:47:09,374 | 50 | 119,9999 | |
| 50 | 119,9999 | |||
| 50 | 119,9999 | |||
| 18.05.2026 | 09:47:05,269 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:47:05,123 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:47:04,712 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:46:54,529 | 7 | 119,9501 | |
| 7 | 119,9501 | |||
| 7 | 119,9501 | |||
| 18.05.2026 | 09:46:54,135 | 2 | 119,9799 | |
| 2 | 119,9799 | |||
| 2 | 119,9799 | |||
| 18.05.2026 | 09:46:51,289 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:46:46,641 | 2 | 119,9799 | |
| 2 | 119,9799 | |||
| 2 | 119,9799 | |||
| 18.05.2026 | 09:46:45,860 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:46:45,754 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:46:44,749 | 2 | 119,9799 | |
| 2 | 119,9799 | |||
| 2 | 119,9799 | |||
| 18.05.2026 | 09:46:40,103 | 1 | 119,9849 | |
| 1 | 119,9849 | |||
| 1 | 119,9849 | |||
| 18.05.2026 | 09:46:39,725 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:46:39,494 | 3 | 119,9799 | |
| 3 | 119,9799 | |||
| 3 | 119,9799 | |||
| 18.05.2026 | 09:46:37,735 | 2 | 119,9799 | |
| 2 | 119,9799 | |||
| 2 | 119,9799 | |||
| 18.05.2026 | 09:46:37,467 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:46:37,213 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:46:36,469 | 2 | 119,9799 | |
| 2 | 119,9799 | |||
| 2 | 119,9799 | |||
| 18.05.2026 | 09:46:35,368 | 2 | 119,9799 | |
| 2 | 119,9799 | |||
| 2 | 119,9799 | |||
| 18.05.2026 | 09:46:30,728 | 16 | 119,9799 | |
| 16 | 119,9799 | |||
| 16 | 119,9799 | |||
| 18.05.2026 | 09:46:24,631 | 8 | 119,9551 | |
| 8 | 119,9551 | |||
| 8 | 119,9551 | |||
| 18.05.2026 | 09:46:21,984 | 30 | 119,9551 | |
| 30 | 119,9551 | |||
| 30 | 119,9551 | |||
| 18.05.2026 | 09:46:20,221 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:46:18,715 | 2 | 119,9899 | |
| 2 | 119,9899 | |||
| 2 | 119,9899 | |||
| 18.05.2026 | 09:46:16,598 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:46:15,795 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:46:14,283 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:46:12,079 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:46:10,342 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:46:07,444 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:46:06,117 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:46:05,322 | 2 | 119,9451 | |
| 2 | 119,9451 | |||
| 2 | 119,9451 | |||
| 18.05.2026 | 09:46:05,276 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:46:05,146 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:46:03,395 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:45:59,738 | 1 | 119,9451 | |
| 1 | 119,9451 | |||
| 1 | 119,9451 | |||
| 18.05.2026 | 09:45:59,398 | 1 | 119,9451 | |
| 1 | 119,9451 | |||
| 1 | 119,9451 | |||
| 18.05.2026 | 09:45:48,330 | 10 | 119,9649 | |
| 10 | 119,9649 | |||
| 10 | 119,9649 | |||
| 18.05.2026 | 09:45:45,545 | 6 | 119,9649 | |
| 6 | 119,9649 | |||
| 6 | 119,9649 | |||
| 18.05.2026 | 09:45:42,160 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:45:39,846 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:45:36,522 | 7 | 119,9599 | |
| 7 | 119,9599 | |||
| 7 | 119,9599 | |||
| 18.05.2026 | 09:45:35,929 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:45:32,283 | 2 | 119,9599 | |
| 2 | 119,9599 | |||
| 2 | 119,9599 | |||
| 18.05.2026 | 09:45:30,621 | 3 | 119,9351 | |
| 3 | 119,9351 | |||
| 3 | 119,9351 | |||
| 18.05.2026 | 09:45:24,717 | 7 | 119,9401 | |
| 7 | 119,9401 | |||
| 5 | 119,9401 | |||
| 2 | 119,9401 | |||
| 18.05.2026 | 09:45:21,635 | 60 | 119,9599 | |
| 60 | 119,9599 | |||
| 60 | 119,9599 | |||
| 18.05.2026 | 09:45:20,091 | 4 | 119,9451 | |
| 4 | 119,9451 | |||
| 4 | 119,9451 | |||
| 18.05.2026 | 09:45:18,965 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:45:17,761 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:45:16,287 | 2 | 119,9599 | |
| 2 | 119,9599 | |||
| 2 | 119,9599 | |||
| 18.05.2026 | 09:45:16,130 | 2 | 119,96 | |
| 2 | 119,96 | |||
| 2 | 119,96 | |||
| 18.05.2026 | 09:45:12,993 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:45:12,051 | 3 | 119,9649 | |
| 3 | 119,9649 | |||
| 3 | 119,9649 | |||
| 18.05.2026 | 09:45:11,375 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:45:10,936 | 12 | 119,9649 | |
| 12 | 119,9649 | |||
| 12 | 119,9649 | |||
| 18.05.2026 | 09:45:10,367 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:45:08,776 | 1 | 119,9501 | |
| 1 | 119,9501 | |||
| 1 | 119,9501 | |||
| 18.05.2026 | 09:45:07,238 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:45:05,969 | 5 | 119,9351 | |
| 5 | 119,9351 | |||
| 5 | 119,9351 | |||
| 18.05.2026 | 09:45:04,019 | 3 | 119,9599 | |
| 3 | 119,9599 | |||
| 3 | 119,9599 | |||
| 18.05.2026 | 09:45:02,831 | 26 | 119,9301 | |
| 26 | 119,9301 | |||
| 26 | 119,9301 | |||
| 18.05.2026 | 09:45:01,316 | 4 | 119,9649 | |
| 4 | 119,9649 | |||
| 4 | 119,9649 | |||
| 18.05.2026 | 09:44:54,635 | 4 | 119,9403 | |
| 4 | 119,9403 | |||
| 4 | 119,9403 | |||
| 18.05.2026 | 09:44:49,571 | 1 | 119,9351 | |
| 1 | 119,9351 | |||
| 1 | 119,9351 | |||
| 18.05.2026 | 09:44:47,903 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:44:46,926 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:44:45,537 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:44:43,465 | 2 | 119,9499 | |
| 2 | 119,9499 | |||
| 2 | 119,9499 | |||
| 18.05.2026 | 09:44:42,265 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:44:40,965 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:44:39,410 | 13 | 119,9499 | |
| 13 | 119,9499 | |||
| 13 | 119,9499 | |||
| 18.05.2026 | 09:44:38,570 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:44:38,341 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:44:37,392 | 35 | 119,9251 | |
| 35 | 119,9251 | |||
| 35 | 119,9251 | |||
| 18.05.2026 | 09:44:36,198 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:44:34,465 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:44:33,689 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:44:24,555 | 5 | 119,9251 | |
| 5 | 119,9251 | |||
| 5 | 119,9251 | |||
| 18.05.2026 | 09:44:22,294 | 1 | 119,9549 | |
| 1 | 119,9549 | |||
| 1 | 119,9549 | |||
| 18.05.2026 | 09:44:18,038 | 5 | 119,9549 | |
| 5 | 119,9549 | |||
| 5 | 119,9549 | |||
| 18.05.2026 | 09:44:17,183 | 1 | 119,9301 | |
| 1 | 119,9301 | |||
| 1 | 119,9301 | |||
| 18.05.2026 | 09:44:17,016 | 4 | 119,9301 | |
| 4 | 119,9301 | |||
| 4 | 119,9301 | |||
| 18.05.2026 | 09:44:16,268 | 1 | 119,9549 | |
| 1 | 119,9549 | |||
| 1 | 119,9549 | |||
| 18.05.2026 | 09:44:15,232 | 1 | 119,9549 | |
| 1 | 119,9549 | |||
| 1 | 119,9549 | |||
| 18.05.2026 | 09:44:14,528 | 2 | 119,9549 | |
| 2 | 119,9549 | |||
| 2 | 119,9549 | |||
| 18.05.2026 | 09:44:13,820 | 1 | 119,9549 | |
| 1 | 119,9549 | |||
| 1 | 119,9549 | |||
| 18.05.2026 | 09:44:13,723 | 23 | 119,9301 | |
| 23 | 119,9301 | |||
| 23 | 119,9301 | |||
| 18.05.2026 | 09:44:11,396 | 2 | 119,9549 | |
| 2 | 119,9549 | |||
| 2 | 119,9549 | |||
| 18.05.2026 | 09:44:11,104 | 42 | 119,9251 | |
| 42 | 119,9251 | |||
| 42 | 119,9251 | |||
| 18.05.2026 | 09:44:10,317 | 3 | 119,9201 | |
| 3 | 119,9201 | |||
| 3 | 119,9201 | |||
| 18.05.2026 | 09:44:09,734 | 3 | 119,9201 | |
| 3 | 119,9201 | |||
| 3 | 119,9201 | |||
| 18.05.2026 | 09:44:05,899 | 1 | 119,9449 | |
| 1 | 119,9449 | |||
| 1 | 119,9449 | |||
| 18.05.2026 | 09:44:05,584 | 1 | 119,9449 | |
| 1 | 119,9449 | |||
| 1 | 119,9449 | |||
| 18.05.2026 | 09:43:54,635 | 6 | 119,9201 | |
| 6 | 119,9201 | |||
| 6 | 119,9201 | |||
| 18.05.2026 | 09:43:52,267 | 3 | 119,9349 | |
| 3 | 119,9349 | |||
| 3 | 119,9349 | |||
| 18.05.2026 | 09:43:50,254 | 3 | 119,9051 | |
| 3 | 119,9051 | |||
| 3 | 119,9051 | |||
| 18.05.2026 | 09:43:47,288 | 2 | 119,9051 | |
| 2 | 119,9051 | |||
| 2 | 119,9051 | |||
| 18.05.2026 | 09:43:46,328 | 2 | 119,9299 | |
| 2 | 119,9299 | |||
| 2 | 119,9299 | |||
| 18.05.2026 | 09:43:44,471 | 3 | 119,9299 | |
| 3 | 119,9299 | |||
| 3 | 119,9299 | |||
| 18.05.2026 | 09:43:44,123 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:43:43,977 | 2 | 119,9299 | |
| 2 | 119,9299 | |||
| 2 | 119,9299 | |||
| 18.05.2026 | 09:43:43,329 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:43:42,734 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:43:40,633 | 1 | 119,9249 | |
| 1 | 119,9249 | |||
| 1 | 119,9249 | |||
| 18.05.2026 | 09:43:39,522 | 5 | 119,9249 | |
| 5 | 119,9249 | |||
| 5 | 119,9249 | |||
| 18.05.2026 | 09:43:38,069 | 1 | 119,9249 | |
| 1 | 119,9249 | |||
| 1 | 119,9249 | |||
| 18.05.2026 | 09:43:37,644 | 1 | 119,9249 | |
| 1 | 119,9249 | |||
| 1 | 119,9249 | |||
| 18.05.2026 | 09:43:35,753 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:43:35,718 | 4 | 119,9299 | |
| 4 | 119,9299 | |||
| 4 | 119,9299 | |||
| 18.05.2026 | 09:43:26,133 | 1 | 119,8901 | |
| 1 | 119,8901 | |||
| 1 | 119,8901 | |||
| 18.05.2026 | 09:43:26,053 | 3 | 119,8901 | |
| 3 | 119,8901 | |||
| 3 | 119,8901 | |||
| 18.05.2026 | 09:43:14,142 | 2 | 119,9248 | |
| 2 | 119,9248 | |||
| 2 | 119,9248 | |||
| 18.05.2026 | 09:43:10,970 | 1 | 119,9249 | |
| 1 | 119,9249 | |||
| 1 | 119,9249 | |||
| 18.05.2026 | 09:43:03,476 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:43:02,938 | 2 | 119,9349 | |
| 2 | 119,9349 | |||
| 2 | 119,9349 | |||
| 18.05.2026 | 09:42:59,187 | 84 | 119,9349 | |
| 84 | 119,9349 | |||
| 84 | 119,9349 | |||
| 18.05.2026 | 09:42:54,788 | 7 | 119,9052 | |
| 7 | 119,9052 | |||
| 7 | 119,9052 | |||
| 18.05.2026 | 09:42:44,129 | 1 | 119,9349 | |
| 1 | 119,9349 | |||
| 1 | 119,9349 | |||
| 18.05.2026 | 09:42:40,967 | 2 | 119,9249 | |
| 2 | 119,9249 | |||
| 2 | 119,9249 | |||
| 18.05.2026 | 09:42:36,706 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:42:35,623 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:42:34,313 | 34 | 119,9499 | |
| 34 | 119,9499 | |||
| 34 | 119,9499 | |||
| 18.05.2026 | 09:42:33,062 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:42:32,517 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:42:32,348 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:42:32,237 | 25 | 119,9252 | |
| 25 | 119,9252 | |||
| 25 | 119,9252 | |||
| 18.05.2026 | 09:42:26,264 | 3 | 119,95 | |
| 3 | 119,95 | |||
| 3 | 119,95 | |||
| 18.05.2026 | 09:42:24,359 | 25 | 119,95 | |
| 25 | 119,95 | |||
| 25 | 119,95 | |||
| 18.05.2026 | 09:42:09,861 | 4 | 119,9549 | |
| 4 | 119,9549 | |||
| 4 | 119,9549 | |||
| 18.05.2026 | 09:42:09,153 | 1 | 119,9549 | |
| 1 | 119,9549 | |||
| 1 | 119,9549 | |||
| 18.05.2026 | 09:41:54,699 | 7 | 119,9451 | |
| 7 | 119,9451 | |||
| 7 | 119,9451 | |||
| 18.05.2026 | 09:41:51,773 | 83 | 119,9401 | |
| 83 | 119,9401 | |||
| 83 | 119,9401 | |||
| 18.05.2026 | 09:41:44,721 | 2 | 119,9549 | |
| 2 | 119,9549 | |||
| 2 | 119,9549 | |||
| 18.05.2026 | 09:41:44,459 | 2 | 119,9549 | |
| 2 | 119,9549 | |||
| 2 | 119,9549 | |||
| 18.05.2026 | 09:41:44,400 | 1 | 119,9549 | |
| 1 | 119,9549 | |||
| 1 | 119,9549 | |||
| 18.05.2026 | 09:41:44,150 | 2 | 119,9549 | |
| 2 | 119,9549 | |||
| 2 | 119,9549 | |||
| 18.05.2026 | 09:41:42,122 | 1 | 119,9549 | |
| 1 | 119,9549 | |||
| 1 | 119,9549 | |||
| 18.05.2026 | 09:41:39,814 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:41:37,267 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:41:37,179 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:41:35,237 | 1 | 119,9449 | |
| 1 | 119,9449 | |||
| 1 | 119,9449 | |||
| 18.05.2026 | 09:41:33,553 | 1 | 119,9549 | |
| 1 | 119,9549 | |||
| 1 | 119,9549 | |||
| 18.05.2026 | 09:41:31,988 | 1 | 119,9549 | |
| 1 | 119,9549 | |||
| 1 | 119,9549 | |||
| 18.05.2026 | 09:41:24,820 | 5 | 119,9403 | |
| 5 | 119,9403 | |||
| 5 | 119,9403 | |||
| 18.05.2026 | 09:41:14,811 | 13 | 119,9505 | |
| 13 | 119,9505 | |||
| 13 | 119,9505 | |||
| 18.05.2026 | 09:41:13,705 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:41:12,628 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:41:10,921 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:41:10,681 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:41:10,235 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:41:07,176 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:41:06,769 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:41:06,188 | 4 | 119,9749 | |
| 4 | 119,9749 | |||
| 4 | 119,9749 | |||
| 18.05.2026 | 09:41:05,696 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:41:04,697 | 4 | 119,9799 | |
| 4 | 119,9799 | |||
| 4 | 119,9799 | |||
| 18.05.2026 | 09:41:01,832 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:40:55,335 | 25 | 119,98 | |
| 25 | 119,98 | |||
| 25 | 119,98 | |||
| 18.05.2026 | 09:40:54,669 | 8 | 119,9651 | |
| 8 | 119,9651 | |||
| 8 | 119,9651 | |||
| 18.05.2026 | 09:40:50,191 | 2 | 119,9949 | |
| 2 | 119,9949 | |||
| 2 | 119,9949 | |||
| 18.05.2026 | 09:40:43,254 | 4 | 119,9949 | |
| 4 | 119,9949 | |||
| 4 | 119,9949 | |||
| 18.05.2026 | 09:40:36,904 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:40:36,449 | 5 | 119,9899 | |
| 5 | 119,9899 | |||
| 5 | 119,9899 | |||
| 18.05.2026 | 09:40:35,208 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:40:33,740 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:40:33,484 | 2 | 119,9949 | |
| 2 | 119,9949 | |||
| 2 | 119,9949 | |||
| 18.05.2026 | 09:40:33,391 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:40:31,754 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:40:14,291 | 2 | 119,9799 | |
| 2 | 119,9799 | |||
| 2 | 119,9799 | |||
| 18.05.2026 | 09:40:13,728 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:40:11,832 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:40:06,128 | 2 | 119,9949 | |
| 2 | 119,9949 | |||
| 2 | 119,9949 | |||
| 18.05.2026 | 09:40:05,321 | 16 | 119,9949 | |
| 16 | 119,9949 | |||
| 16 | 119,9949 | |||
| 18.05.2026 | 09:39:54,733 | 4 | 119,9801 | |
| 4 | 119,9801 | |||
| 4 | 119,9801 | |||
| 18.05.2026 | 09:39:48,800 | 20 | 119,9801 | |
| 20 | 119,9801 | |||
| 20 | 119,9801 | |||
| 18.05.2026 | 09:39:45,923 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:39:45,768 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:39:42,301 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:39:39,768 | 1 | 119,9999 | |
| 1 | 119,9999 | |||
| 1 | 119,9999 | |||
| 18.05.2026 | 09:39:39,531 | 1 | 119,9999 | |
| 1 | 119,9999 | |||
| 1 | 119,9999 | |||
| 18.05.2026 | 09:39:36,916 | 1 | 119,9999 | |
| 1 | 119,9999 | |||
| 1 | 119,9999 | |||
| 18.05.2026 | 09:39:36,538 | 4 | 119,9999 | |
| 4 | 119,9999 | |||
| 4 | 119,9999 | |||
| 18.05.2026 | 09:39:32,170 | 1 | 119,9999 | |
| 1 | 119,9999 | |||
| 1 | 119,9999 | |||
| 18.05.2026 | 09:39:31,155 | 1 | 119,9801 | |
| 1 | 119,9801 | |||
| 1 | 119,9801 | |||
| 18.05.2026 | 09:39:29,634 | 8 | 120,0049 | |
| 8 | 120,0049 | |||
| 8 | 120,0049 | |||
| 18.05.2026 | 09:39:24,686 | 5 | 119,9801 | |
| 5 | 119,9801 | |||
| 5 | 119,9801 | |||
| 18.05.2026 | 09:39:21,414 | 2 | 119,9999 | |
| 2 | 119,9999 | |||
| 2 | 119,9999 | |||
| 18.05.2026 | 09:39:20,494 | 2 | 119,9999 | |
| 2 | 119,9999 | |||
| 2 | 119,9999 | |||
| 18.05.2026 | 09:39:18,466 | 1 | 120,0049 | |
| 1 | 120,0049 | |||
| 1 | 120,0049 | |||
| 18.05.2026 | 09:39:16,062 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:39:15,583 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:39:14,561 | 100 | 119,9899 | |
| 100 | 119,9899 | |||
| 100 | 119,9899 | |||
| 18.05.2026 | 09:39:14,052 | 2 | 119,9899 | |
| 2 | 119,9899 | |||
| 2 | 119,9899 | |||
| 18.05.2026 | 09:39:12,298 | 16 | 119,9899 | |
| 16 | 119,9899 | |||
| 16 | 119,9899 | |||
| 18.05.2026 | 09:39:11,644 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:39:07,256 | 50 | 119,9999 | |
| 50 | 119,9999 | |||
| 50 | 119,9999 | |||
| 18.05.2026 | 09:39:04,033 | 21 | 120,00 | |
| 13 | 120,00 | |||
| 21 | 120,00 | |||
| 8 | 120,00 | |||
| 18.05.2026 | 09:39:03,897 | 9 | 120,0048 | |
| 9 | 120,0048 | |||
| 9 | 120,0048 | |||
| 18.05.2026 | 09:39:01,954 | 1 | 120,0099 | |
| 1 | 120,0099 | |||
| 1 | 120,0099 | |||
| 18.05.2026 | 09:38:56,094 | 2 | 120,0052 | |
| 2 | 120,0052 | |||
| 2 | 120,0052 | |||
| 18.05.2026 | 09:38:55,279 | 14 | 120,0052 | |
| 14 | 120,0052 | |||
| 14 | 120,0052 | |||
| 18.05.2026 | 09:38:54,885 | 7 | 120,0052 | |
| 7 | 120,0052 | |||
| 7 | 120,0052 | |||
| 18.05.2026 | 09:38:51,658 | 167 | 120,0199 | |
| 167 | 120,0199 | |||
| 167 | 120,0199 | |||
| 18.05.2026 | 09:38:51,580 | 3 | 120,0199 | |
| 3 | 120,0199 | |||
| 3 | 120,0199 | |||
| 18.05.2026 | 09:38:48,412 | 3 | 120,0199 | |
| 3 | 120,0199 | |||
| 3 | 120,0199 | |||
| 18.05.2026 | 09:38:46,365 | 2 | 120,0199 | |
| 2 | 120,0199 | |||
| 2 | 120,0199 | |||
| 18.05.2026 | 09:38:43,105 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:38:42,851 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:38:41,866 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:38:41,180 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:38:33,692 | 2 | 120,0199 | |
| 2 | 120,0199 | |||
| 2 | 120,0199 | |||
| 18.05.2026 | 09:38:32,915 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:38:28,414 | 3 | 120,0299 | |
| 3 | 120,0299 | |||
| 3 | 120,0299 | |||
| 18.05.2026 | 09:38:24,769 | 5 | 120,0051 | |
| 5 | 120,0051 | |||
| 5 | 120,0051 | |||
| 18.05.2026 | 09:38:23,809 | 17 | 120,0101 | |
| 17 | 120,0101 | |||
| 6 | 120,0101 | |||
| 11 | 120,0101 | |||
| 18.05.2026 | 09:38:23,524 | 3 | 120,0349 | |
| 3 | 120,0349 | |||
| 3 | 120,0349 | |||
| 18.05.2026 | 09:38:18,638 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:38:14,169 | 3 | 120,0349 | |
| 3 | 120,0349 | |||
| 3 | 120,0349 | |||
| 18.05.2026 | 09:38:14,124 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:38:13,822 | 2 | 120,0349 | |
| 2 | 120,0349 | |||
| 2 | 120,0349 | |||
| 18.05.2026 | 09:38:09,710 | 2 | 120,0299 | |
| 2 | 120,0299 | |||
| 2 | 120,0299 | |||
| 18.05.2026 | 09:38:09,551 | 2 | 120,0299 | |
| 2 | 120,0299 | |||
| 2 | 120,0299 | |||
| 18.05.2026 | 09:38:09,114 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:38:08,616 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:38:08,538 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:38:07,011 | 2 | 120,0101 | |
| 2 | 120,0101 | |||
| 2 | 120,0101 | |||
| 18.05.2026 | 09:38:02,961 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:38:02,378 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:37:55,112 | 6 | 120,0151 | |
| 6 | 120,0151 | |||
| 6 | 120,0151 | |||
| 18.05.2026 | 09:37:49,829 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:37:48,463 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:37:48,243 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:37:46,706 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:37:46,626 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:37:45,349 | 2 | 120,0499 | |
| 2 | 120,0499 | |||
| 2 | 120,0499 | |||
| 18.05.2026 | 09:37:41,066 | 2 | 120,0499 | |
| 2 | 120,0499 | |||
| 2 | 120,0499 | |||
| 18.05.2026 | 09:37:38,476 | 100 | 120,0499 | |
| 100 | 120,0499 | |||
| 100 | 120,0499 | |||
| 18.05.2026 | 09:37:38,313 | 2 | 120,0499 | |
| 2 | 120,0499 | |||
| 2 | 120,0499 | |||
| 18.05.2026 | 09:37:37,832 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:37:36,569 | 9 | 120,0301 | |
| 9 | 120,0301 | |||
| 9 | 120,0301 | |||
| 18.05.2026 | 09:37:35,907 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:37:35,014 | 6 | 120,0201 | |
| 6 | 120,0201 | |||
| 6 | 120,0201 | |||
| 18.05.2026 | 09:37:33,541 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:37:24,958 | 5 | 120,0151 | |
| 5 | 120,0151 | |||
| 5 | 120,0151 | |||
| 18.05.2026 | 09:37:21,494 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:37:19,221 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:37:18,510 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:37:15,981 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:37:13,893 | 3 | 120,0499 | |
| 3 | 120,0499 | |||
| 3 | 120,0499 | |||
| 18.05.2026 | 09:37:11,760 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:37:07,954 | 8 | 120,0301 | |
| 8 | 120,0301 | |||
| 8 | 120,0301 | |||
| 18.05.2026 | 09:37:05,539 | 3 | 120,0549 | |
| 3 | 120,0549 | |||
| 3 | 120,0549 | |||
| 18.05.2026 | 09:37:00,672 | 5 | 120,0301 | |
| 5 | 120,0301 | |||
| 5 | 120,0301 | |||
| 18.05.2026 | 09:37:00,294 | 163 | 120,0549 | |
| 163 | 120,0549 | |||
| 163 | 120,0549 | |||
| 18.05.2026 | 09:36:59,000 | 6 | 120,0251 | |
| 6 | 120,0251 | |||
| 6 | 120,0251 | |||
| 18.05.2026 | 09:36:58,602 | 2 | 120,0549 | |
| 2 | 120,0549 | |||
| 2 | 120,0549 | |||
| 18.05.2026 | 09:36:55,602 | 20 | 120,0549 | |
| 20 | 120,0549 | |||
| 20 | 120,0549 | |||
| 18.05.2026 | 09:36:54,959 | 5 | 120,0301 | |
| 5 | 120,0301 | |||
| 5 | 120,0301 | |||
| 18.05.2026 | 09:36:53,576 | 1 | 120,0301 | |
| 1 | 120,0301 | |||
| 1 | 120,0301 | |||
| 18.05.2026 | 09:36:50,102 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:36:44,499 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:44,332 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:44,086 | 10 | 120,0501 | |
| 10 | 120,0501 | |||
| 10 | 120,0501 | |||
| 18.05.2026 | 09:36:38,428 | 2 | 120,0749 | |
| 2 | 120,0749 | |||
| 2 | 120,0749 | |||
| 18.05.2026 | 09:36:37,511 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:35,878 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:35,112 | 2 | 120,0749 | |
| 2 | 120,0749 | |||
| 2 | 120,0749 | |||
| 18.05.2026 | 09:36:30,668 | 2 | 120,0749 | |
| 2 | 120,0749 | |||
| 2 | 120,0749 | |||
| 18.05.2026 | 09:36:29,872 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:28,535 | 41 | 120,0749 | |
| 41 | 120,0749 | |||
| 41 | 120,0749 | |||
| 18.05.2026 | 09:36:25,002 | 8 | 120,0607 | |
| 8 | 120,0607 | |||
| 8 | 120,0607 | |||
| 18.05.2026 | 09:36:21,626 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:20,246 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:36:17,682 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:36:17,381 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:36:08,222 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:36:05,272 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:36:04,514 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:03,847 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:03,349 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:03,246 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:02,668 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:02,389 | 5 | 120,0551 | |
| 5 | 120,0551 | |||
| 5 | 120,0551 | |||
| 18.05.2026 | 09:35:54,763 | 8 | 120,0501 | |
| 8 | 120,0501 | |||
| 8 | 120,0501 | |||
| 18.05.2026 | 09:35:54,608 | 75 | 120,0749 | |
| 75 | 120,0749 | |||
| 75 | 120,0749 | |||
| 18.05.2026 | 09:35:51,200 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:35:49,123 | 3 | 120,0799 | |
| 3 | 120,0799 | |||
| 3 | 120,0799 | |||
| 18.05.2026 | 09:35:48,408 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:35:46,492 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:35:46,300 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:35:45,343 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:35:42,933 | 167 | 120,085 | |
| 167 | 120,085 | |||
| 167 | 120,085 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00