Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2399
4829
1119,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:14:06,202 | 3 | 1 071,40 | |
| 3 | 1 071,40 | |||
| 3 | 1 071,40 | |||
| 02.07.2026 | 11:14:01,834 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 02.07.2026 | 11:14:01,679 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 02.07.2026 | 11:13:23,086 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 02.07.2026 | 11:13:21,093 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 02.07.2026 | 11:13:16,886 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 02.07.2026 | 11:13:15,624 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 02.07.2026 | 11:13:11,746 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 02.07.2026 | 11:13:06,693 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 02.07.2026 | 11:13:01,348 | 2 | 1 071,00 | |
| 2 | 1 071,00 | |||
| 2 | 1 071,00 | |||
| 02.07.2026 | 11:13:00,226 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 11:12:56,478 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:12:36,803 | 5 | 1 071,80 | |
| 5 | 1 071,80 | |||
| 5 | 1 071,80 | |||
| 02.07.2026 | 11:12:30,573 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 11:12:28,057 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 11:12:26,217 | 3 | 1 071,00 | |
| 3 | 1 071,00 | |||
| 3 | 1 071,00 | |||
| 02.07.2026 | 11:12:18,794 | 39 | 1 072,00 | |
| 39 | 1 072,00 | |||
| 39 | 1 072,00 | |||
| 02.07.2026 | 11:12:18,620 | 60 | 1 072,00 | |
| 60 | 1 072,00 | |||
| 60 | 1 072,00 | |||
| 02.07.2026 | 11:12:18,451 | 60 | 1 072,00 | |
| 60 | 1 072,00 | |||
| 60 | 1 072,00 | |||
| 02.07.2026 | 11:12:18,315 | 60 | 1 072,00 | |
| 60 | 1 072,00 | |||
| 60 | 1 072,00 | |||
| 02.07.2026 | 11:12:14,539 | 60 | 1 072,00 | |
| 60 | 1 072,00 | |||
| 60 | 1 072,00 | |||
| 02.07.2026 | 11:12:14,225 | 61 | 1 072,00 | |
| 61 | 1 072,00 | |||
| 60 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 02.07.2026 | 11:11:57,104 | 80 | 1 072,00 | |
| 80 | 1 072,00 | |||
| 80 | 1 072,00 | |||
| 02.07.2026 | 11:11:49,405 | 1 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 02.07.2026 | 11:11:30,271 | 2 | 1 071,60 | |
| 2 | 1 071,60 | |||
| 2 | 1 071,60 | |||
| 02.07.2026 | 11:11:24,861 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 02.07.2026 | 11:11:22,629 | 5 | 1 071,60 | |
| 5 | 1 071,60 | |||
| 5 | 1 071,60 | |||
| 02.07.2026 | 11:11:22,351 | 4 | 1 071,60 | |
| 4 | 1 071,60 | |||
| 4 | 1 071,60 | |||
| 02.07.2026 | 11:10:53,261 | 25 | 1 070,80 | |
| 25 | 1 070,80 | |||
| 25 | 1 070,80 | |||
| 02.07.2026 | 11:10:51,031 | 2 | 1 071,40 | |
| 2 | 1 071,40 | |||
| 2 | 1 071,40 | |||
| 02.07.2026 | 11:10:46,276 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 11:10:33,333 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 11:10:20,027 | 3 | 1 070,60 | |
| 3 | 1 070,60 | |||
| 3 | 1 070,60 | |||
| 02.07.2026 | 11:10:09,537 | 30 | 1 070,80 | |
| 30 | 1 070,80 | |||
| 30 | 1 070,80 | |||
| 02.07.2026 | 11:10:01,085 | 10 | 1 070,80 | |
| 10 | 1 070,80 | |||
| 10 | 1 070,80 | |||
| 02.07.2026 | 11:09:57,277 | 2 | 1 070,80 | |
| 2 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 02.07.2026 | 11:09:53,170 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 11:09:32,080 | 2 | 1 070,80 | |
| 2 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 02.07.2026 | 11:09:20,198 | 5 | 1 071,20 | |
| 5 | 1 071,20 | |||
| 5 | 1 071,20 | |||
| 02.07.2026 | 11:09:15,430 | 3 | 1 070,40 | |
| 3 | 1 070,40 | |||
| 3 | 1 070,40 | |||
| 02.07.2026 | 11:08:59,982 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 02.07.2026 | 11:08:48,430 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 02.07.2026 | 11:08:46,033 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 02.07.2026 | 11:08:42,552 | 10 | 1 070,00 | |
| 10 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 02.07.2026 | 11:08:34,410 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 02.07.2026 | 11:08:31,616 | 2 | 1 070,00 | |
| 2 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 02.07.2026 | 11:08:31,538 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 02.07.2026 | 11:08:06,085 | 48 | 1 070,80 | |
| 48 | 1 070,80 | |||
| 48 | 1 070,80 | |||
| 02.07.2026 | 11:08:00,372 | 15 | 1 070,80 | |
| 15 | 1 070,80 | |||
| 15 | 1 070,80 | |||
| 02.07.2026 | 11:07:56,679 | 5 | 1 070,80 | |
| 5 | 1 070,80 | |||
| 5 | 1 070,80 | |||
| 02.07.2026 | 11:07:50,307 | 33 | 1 071,40 | |
| 33 | 1 071,40 | |||
| 33 | 1 071,40 | |||
| 02.07.2026 | 11:07:49,916 | 5 | 1 071,80 | |
| 5 | 1 071,80 | |||
| 5 | 1 071,80 | |||
| 02.07.2026 | 11:07:35,093 | 25 | 1 072,00 | |
| 25 | 1 072,00 | |||
| 25 | 1 072,00 | |||
| 02.07.2026 | 11:07:15,778 | 2 | 1 071,60 | |
| 2 | 1 071,60 | |||
| 2 | 1 071,60 | |||
| 02.07.2026 | 11:07:11,990 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 02.07.2026 | 11:06:53,231 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 02.07.2026 | 11:06:46,067 | 10 | 1 071,20 | |
| 10 | 1 071,20 | |||
| 10 | 1 071,20 | |||
| 02.07.2026 | 11:06:18,437 | 1 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 02.07.2026 | 11:06:15,312 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:06:08,482 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 11:06:02,563 | 4 | 1 071,20 | |
| 4 | 1 071,20 | |||
| 4 | 1 071,20 | |||
| 02.07.2026 | 11:05:52,156 | 1 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 02.07.2026 | 11:05:50,936 | 10 | 1 071,20 | |
| 10 | 1 071,20 | |||
| 10 | 1 071,20 | |||
| 02.07.2026 | 11:05:48,798 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 02.07.2026 | 11:05:47,873 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 11:05:47,744 | 10 | 1 072,00 | |
| 10 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 02.07.2026 | 11:05:35,193 | 50 | 1 071,80 | |
| 50 | 1 071,80 | |||
| 50 | 1 071,80 | |||
| 02.07.2026 | 11:05:30,127 | 1 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 02.07.2026 | 11:05:08,761 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 02.07.2026 | 11:05:06,716 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 02.07.2026 | 11:05:04,342 | 5 | 1 072,20 | |
| 5 | 1 072,20 | |||
| 5 | 1 072,20 | |||
| 02.07.2026 | 11:05:01,584 | 1 | 1 073,40 | |
| 1 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 02.07.2026 | 11:04:54,840 | 3 | 1 073,40 | |
| 3 | 1 073,40 | |||
| 3 | 1 073,40 | |||
| 02.07.2026 | 11:04:54,718 | 15 | 1 072,80 | |
| 15 | 1 072,80 | |||
| 15 | 1 072,80 | |||
| 02.07.2026 | 11:04:40,114 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 02.07.2026 | 11:04:35,035 | 1 | 1 073,40 | |
| 1 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 02.07.2026 | 11:03:38,562 | 50 | 1 073,00 | |
| 50 | 1 073,00 | |||
| 50 | 1 073,00 | |||
| 02.07.2026 | 11:03:34,171 | 50 | 1 073,20 | |
| 50 | 1 073,20 | |||
| 50 | 1 073,20 | |||
| 02.07.2026 | 11:03:33,662 | 34 | 1 073,00 | |
| 34 | 1 073,00 | |||
| 30 | 1 073,00 | |||
| 4 | 1 073,00 | |||
| 02.07.2026 | 11:03:30,207 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 02.07.2026 | 11:03:24,403 | 1 | 1 073,40 | |
| 1 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 02.07.2026 | 11:03:13,168 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 02.07.2026 | 11:03:05,744 | 28 | 1 072,80 | |
| 28 | 1 072,80 | |||
| 28 | 1 072,80 | |||
| 02.07.2026 | 11:03:02,489 | 6 | 1 072,60 | |
| 6 | 1 072,60 | |||
| 6 | 1 072,60 | |||
| 02.07.2026 | 11:03:00,867 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 02.07.2026 | 11:03:00,080 | 5 | 1 072,80 | |
| 5 | 1 072,80 | |||
| 5 | 1 072,80 | |||
| 02.07.2026 | 11:02:57,915 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 02.07.2026 | 11:02:57,374 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 02.07.2026 | 11:02:42,263 | 4 | 1 072,00 | |
| 4 | 1 072,00 | |||
| 4 | 1 072,00 | |||
| 02.07.2026 | 11:02:40,434 | 3 | 1 072,60 | |
| 3 | 1 072,60 | |||
| 3 | 1 072,60 | |||
| 02.07.2026 | 11:02:31,974 | 10 | 1 072,60 | |
| 10 | 1 072,60 | |||
| 10 | 1 072,60 | |||
| 02.07.2026 | 11:02:26,072 | 35 | 1 072,60 | |
| 35 | 1 072,60 | |||
| 35 | 1 072,60 | |||
| 02.07.2026 | 11:02:25,604 | 10 | 1 072,00 | |
| 10 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 02.07.2026 | 11:02:18,025 | 1 | 1 072,60 | |
| 1 | 1 072,60 | |||
| 1 | 1 072,60 | |||
| 02.07.2026 | 11:02:13,543 | 1 | 1 072,60 | |
| 1 | 1 072,60 | |||
| 1 | 1 072,60 | |||
| 02.07.2026 | 11:02:05,193 | 3 | 1 072,60 | |
| 3 | 1 072,60 | |||
| 3 | 1 072,60 | |||
| 02.07.2026 | 11:02:01,243 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 02.07.2026 | 11:01:58,620 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 11:01:58,535 | 10 | 1 071,00 | |
| 10 | 1 071,00 | |||
| 10 | 1 071,00 | |||
| 02.07.2026 | 11:01:58,415 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 11:01:58,291 | 15 | 1 070,60 | |
| 15 | 1 070,60 | |||
| 15 | 1 070,60 | |||
| 02.07.2026 | 11:01:56,416 | 60 | 1 070,60 | |
| 60 | 1 070,60 | |||
| 60 | 1 070,60 | |||
| 02.07.2026 | 11:01:54,314 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 02.07.2026 | 11:01:49,728 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 11:01:45,362 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 02.07.2026 | 11:01:38,098 | 50 | 1 070,80 | |
| 50 | 1 070,80 | |||
| 50 | 1 070,80 | |||
| 02.07.2026 | 11:01:35,005 | 4 | 1 070,80 | |
| 4 | 1 070,80 | |||
| 4 | 1 070,80 | |||
| 02.07.2026 | 11:01:34,878 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 02.07.2026 | 11:01:32,332 | 20 | 1 070,20 | |
| 5 | 1 070,20 | |||
| 15 | 1 070,20 | |||
| 20 | 1 070,20 | |||
| 02.07.2026 | 11:01:23,057 | 60 | 1 070,20 | |
| 60 | 1 070,20 | |||
| 60 | 1 070,20 | |||
| 02.07.2026 | 11:01:17,512 | 21 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 15 | 1 070,00 | |||
| 21 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 3 | 1 070,00 | |||
| 02.07.2026 | 11:01:17,353 | 60 | 1 070,00 | |
| 60 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 02.07.2026 | 11:01:17,156 | 60 | 1 070,00 | |
| 60 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 02.07.2026 | 11:01:16,997 | 60 | 1 070,00 | |
| 60 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 02.07.2026 | 11:01:16,832 | 60 | 1 070,00 | |
| 60 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 02.07.2026 | 11:01:16,645 | 60 | 1 070,00 | |
| 60 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 02.07.2026 | 11:01:16,462 | 62 | 1 070,00 | |
| 62 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 02.07.2026 | 11:01:13,418 | 60 | 1 070,00 | |
| 60 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 02.07.2026 | 11:01:12,724 | 63 | 1 070,00 | |
| 49 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 13 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 02.07.2026 | 11:00:34,512 | 50 | 1 069,60 | |
| 50 | 1 069,60 | |||
| 50 | 1 069,60 | |||
| 02.07.2026 | 11:00:29,700 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 02.07.2026 | 11:00:28,697 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 02.07.2026 | 11:00:20,865 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 02.07.2026 | 11:00:17,170 | 10 | 1 069,60 | |
| 10 | 1 069,60 | |||
| 10 | 1 069,60 | |||
| 02.07.2026 | 11:00:11,439 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 02.07.2026 | 10:59:39,910 | 6 | 1 069,00 | |
| 6 | 1 069,00 | |||
| 6 | 1 069,00 | |||
| 02.07.2026 | 10:59:28,220 | 20 | 1 068,80 | |
| 20 | 1 068,80 | |||
| 20 | 1 068,80 | |||
| 02.07.2026 | 10:59:27,389 | 10 | 1 069,40 | |
| 10 | 1 069,40 | |||
| 10 | 1 069,40 | |||
| 02.07.2026 | 10:59:23,023 | 3 | 1 069,40 | |
| 3 | 1 069,40 | |||
| 3 | 1 069,40 | |||
| 02.07.2026 | 10:59:17,269 | 4 | 1 068,80 | |
| 4 | 1 068,80 | |||
| 4 | 1 068,80 | |||
| 02.07.2026 | 10:58:46,583 | 27 | 1 069,00 | |
| 27 | 1 069,00 | |||
| 17 | 1 069,00 | |||
| 10 | 1 069,00 | |||
| 02.07.2026 | 10:58:21,329 | 8 | 1 068,80 | |
| 8 | 1 068,80 | |||
| 8 | 1 068,80 | |||
| 02.07.2026 | 10:58:16,669 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 02.07.2026 | 10:58:06,341 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 02.07.2026 | 10:58:03,035 | 7 | 1 068,80 | |
| 7 | 1 068,80 | |||
| 7 | 1 068,80 | |||
| 02.07.2026 | 10:57:57,760 | 5 | 1 069,60 | |
| 5 | 1 069,60 | |||
| 5 | 1 069,60 | |||
| 02.07.2026 | 10:57:49,972 | 10 | 1 068,60 | |
| 10 | 1 068,60 | |||
| 10 | 1 068,60 | |||
| 02.07.2026 | 10:57:46,244 | 2 | 1 069,20 | |
| 2 | 1 069,20 | |||
| 2 | 1 069,20 | |||
| 02.07.2026 | 10:57:41,080 | 2 | 1 069,80 | |
| 2 | 1 069,80 | |||
| 2 | 1 069,80 | |||
| 02.07.2026 | 10:57:31,724 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 02.07.2026 | 10:57:17,451 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 02.07.2026 | 10:57:04,565 | 1 | 1 069,00 | |
| 1 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 02.07.2026 | 10:56:44,953 | 2 | 1 068,80 | |
| 2 | 1 068,80 | |||
| 2 | 1 068,80 | |||
| 02.07.2026 | 10:56:43,544 | 5 | 1 068,80 | |
| 5 | 1 068,80 | |||
| 5 | 1 068,80 | |||
| 02.07.2026 | 10:56:39,194 | 9 | 1 069,20 | |
| 9 | 1 069,20 | |||
| 9 | 1 069,20 | |||
| 02.07.2026 | 10:56:20,397 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 02.07.2026 | 10:56:20,236 | 3 | 1 069,80 | |
| 3 | 1 069,80 | |||
| 3 | 1 069,80 | |||
| 02.07.2026 | 10:56:18,825 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 02.07.2026 | 10:56:15,714 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 02.07.2026 | 10:56:11,100 | 25 | 1 069,20 | |
| 25 | 1 069,20 | |||
| 25 | 1 069,20 | |||
| 02.07.2026 | 10:55:55,181 | 48 | 1 069,00 | |
| 6 | 1 069,00 | |||
| 48 | 1 069,00 | |||
| 40 | 1 069,00 | |||
| 2 | 1 069,00 | |||
| 02.07.2026 | 10:55:40,572 | 9 | 1 068,00 | |
| 9 | 1 068,00 | |||
| 9 | 1 068,00 | |||
| 02.07.2026 | 10:55:38,983 | 3 | 1 068,00 | |
| 3 | 1 068,00 | |||
| 3 | 1 068,00 | |||
| 02.07.2026 | 10:55:37,918 | 6 | 1 067,40 | |
| 6 | 1 067,40 | |||
| 6 | 1 067,40 | |||
| 02.07.2026 | 10:55:28,361 | 10 | 1 067,80 | |
| 10 | 1 067,80 | |||
| 10 | 1 067,80 | |||
| 02.07.2026 | 10:55:24,727 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 02.07.2026 | 10:55:14,711 | 6 | 1 068,00 | |
| 4 | 1 068,00 | |||
| 6 | 1 068,00 | |||
| 2 | 1 068,00 | |||
| 02.07.2026 | 10:55:10,720 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 02.07.2026 | 10:55:07,435 | 1 | 1 068,20 | |
| 1 | 1 068,20 | |||
| 1 | 1 068,20 | |||
| 02.07.2026 | 10:54:54,536 | 5 | 1 068,20 | |
| 5 | 1 068,20 | |||
| 5 | 1 068,20 | |||
| 02.07.2026 | 10:54:48,152 | 9 | 1 068,00 | |
| 9 | 1 068,00 | |||
| 9 | 1 068,00 | |||
| 02.07.2026 | 10:54:46,333 | 2 | 1 068,00 | |
| 2 | 1 068,00 | |||
| 2 | 1 068,00 | |||
| 02.07.2026 | 10:54:45,261 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 02.07.2026 | 10:54:31,036 | 5 | 1 068,40 | |
| 5 | 1 068,40 | |||
| 5 | 1 068,40 | |||
| 02.07.2026 | 10:54:13,004 | 10 | 1 067,80 | |
| 10 | 1 067,80 | |||
| 10 | 1 067,80 | |||
| 02.07.2026 | 10:54:10,729 | 6 | 1 066,00 | |
| 6 | 1 066,00 | |||
| 6 | 1 066,00 | |||
| 02.07.2026 | 10:54:02,469 | 2 | 1 065,20 | |
| 2 | 1 065,20 | |||
| 2 | 1 065,20 | |||
| 02.07.2026 | 10:53:50,215 | 10 | 1 065,20 | |
| 10 | 1 065,20 | |||
| 10 | 1 065,20 | |||
| 02.07.2026 | 10:53:20,731 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 02.07.2026 | 10:53:09,417 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 02.07.2026 | 10:53:09,337 | 10 | 1 066,60 | |
| 10 | 1 066,60 | |||
| 10 | 1 066,60 | |||
| 02.07.2026 | 10:53:07,682 | 40 | 1 066,60 | |
| 40 | 1 066,60 | |||
| 40 | 1 066,60 | |||
| 02.07.2026 | 10:53:06,257 | 60 | 1 066,60 | |
| 60 | 1 066,60 | |||
| 60 | 1 066,60 | |||
| 02.07.2026 | 10:53:02,140 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 10:52:57,115 | 3 | 1 066,40 | |
| 3 | 1 066,40 | |||
| 3 | 1 066,40 | |||
| 02.07.2026 | 10:52:57,051 | 60 | 1 066,40 | |
| 60 | 1 066,40 | |||
| 60 | 1 066,40 | |||
| 02.07.2026 | 10:52:51,771 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 02.07.2026 | 10:52:50,841 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 02.07.2026 | 10:52:46,935 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 02.07.2026 | 10:52:36,926 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 02.07.2026 | 10:52:32,730 | 35 | 1 066,20 | |
| 35 | 1 066,20 | |||
| 35 | 1 066,20 | |||
| 02.07.2026 | 10:52:29,210 | 15 | 1 066,80 | |
| 15 | 1 066,80 | |||
| 15 | 1 066,80 | |||
| 02.07.2026 | 10:52:15,934 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 02.07.2026 | 10:51:49,479 | 10 | 1 068,80 | |
| 10 | 1 068,80 | |||
| 10 | 1 068,80 | |||
| 02.07.2026 | 10:51:48,970 | 2 | 1 068,40 | |
| 2 | 1 068,40 | |||
| 2 | 1 068,40 | |||
| 02.07.2026 | 10:51:46,607 | 1 | 1 068,40 | |
| 1 | 1 068,40 | |||
| 1 | 1 068,40 | |||
| 02.07.2026 | 10:51:45,086 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 02.07.2026 | 10:51:45,009 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 02.07.2026 | 10:51:44,427 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 02.07.2026 | 10:51:37,963 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 02.07.2026 | 10:51:30,529 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 02.07.2026 | 10:51:30,267 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 02.07.2026 | 10:51:26,035 | 2 | 1 068,80 | |
| 2 | 1 068,80 | |||
| 2 | 1 068,80 | |||
| 02.07.2026 | 10:51:24,806 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 02.07.2026 | 10:50:55,711 | 10 | 1 068,80 | |
| 10 | 1 068,80 | |||
| 10 | 1 068,80 | |||
| 02.07.2026 | 10:50:51,205 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 02.07.2026 | 10:50:42,002 | 5 | 1 068,40 | |
| 5 | 1 068,40 | |||
| 5 | 1 068,40 | |||
| 02.07.2026 | 10:50:36,719 | 3 | 1 068,00 | |
| 3 | 1 068,00 | |||
| 2 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 02.07.2026 | 10:50:36,597 | 6 | 1 067,80 | |
| 6 | 1 067,80 | |||
| 6 | 1 067,80 | |||
| 02.07.2026 | 10:50:32,617 | 5 | 1 067,20 | |
| 5 | 1 067,20 | |||
| 5 | 1 067,20 | |||
| 02.07.2026 | 10:50:19,552 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 02.07.2026 | 10:49:49,627 | 5 | 1 067,00 | |
| 5 | 1 067,00 | |||
| 5 | 1 067,00 | |||
| 02.07.2026 | 10:49:48,907 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 02.07.2026 | 10:49:46,915 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 02.07.2026 | 10:49:39,572 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 10:49:24,247 | 5 | 1 066,60 | |
| 5 | 1 066,60 | |||
| 5 | 1 066,60 | |||
| 02.07.2026 | 10:49:22,594 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 02.07.2026 | 10:48:51,898 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 02.07.2026 | 10:48:36,121 | 2 | 1 065,00 | |
| 2 | 1 065,00 | |||
| 2 | 1 065,00 | |||
| 02.07.2026 | 10:48:28,959 | 2 | 1 065,60 | |
| 2 | 1 065,60 | |||
| 2 | 1 065,60 | |||
| 02.07.2026 | 10:48:15,225 | 1 | 1 066,00 | |
| 1 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 02.07.2026 | 10:48:08,287 | 5 | 1 065,40 | |
| 5 | 1 065,40 | |||
| 5 | 1 065,40 | |||
| 02.07.2026 | 10:48:07,657 | 41 | 1 065,80 | |
| 40 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 31 | 1 065,80 | |||
| 10 | 1 065,80 | |||
| 02.07.2026 | 10:47:39,266 | 60 | 1 065,60 | |
| 60 | 1 065,60 | |||
| 60 | 1 065,60 | |||
| 02.07.2026 | 10:47:35,863 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 10:47:28,737 | 2 | 1 065,80 | |
| 2 | 1 065,80 | |||
| 2 | 1 065,80 | |||
| 02.07.2026 | 10:47:02,849 | 3 | 1 066,00 | |
| 3 | 1 066,00 | |||
| 3 | 1 066,00 | |||
| 02.07.2026 | 10:46:57,155 | 2 | 1 066,00 | |
| 2 | 1 066,00 | |||
| 2 | 1 066,00 | |||
| 02.07.2026 | 10:46:47,988 | 28 | 1 066,00 | |
| 20 | 1 066,00 | |||
| 5 | 1 066,00 | |||
| 8 | 1 066,00 | |||
| 23 | 1 066,00 | |||
| 02.07.2026 | 10:46:45,883 | 3 | 1 066,00 | |
| 3 | 1 066,00 | |||
| 3 | 1 066,00 | |||
| 02.07.2026 | 10:46:29,138 | 28 | 1 065,40 | |
| 28 | 1 065,40 | |||
| 28 | 1 065,40 | |||
| 02.07.2026 | 10:46:24,540 | 2 | 1 065,40 | |
| 2 | 1 065,40 | |||
| 2 | 1 065,40 | |||
| 02.07.2026 | 10:46:23,427 | 3 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 2 | 1 065,20 | |||
| 3 | 1 065,20 | |||
| 02.07.2026 | 10:46:08,468 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 02.07.2026 | 10:46:04,550 | 8 | 1 065,40 | |
| 8 | 1 065,40 | |||
| 8 | 1 065,40 | |||
| 02.07.2026 | 10:45:57,981 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 02.07.2026 | 10:45:52,437 | 3 | 1 065,40 | |
| 3 | 1 065,40 | |||
| 3 | 1 065,40 | |||
| 02.07.2026 | 10:45:51,116 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 02.07.2026 | 10:45:21,845 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 10:45:16,223 | 5 | 1 064,60 | |
| 5 | 1 064,60 | |||
| 5 | 1 064,60 | |||
| 02.07.2026 | 10:45:15,155 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 02.07.2026 | 10:45:10,856 | 20 | 1 065,00 | |
| 20 | 1 065,00 | |||
| 20 | 1 065,00 | |||
| 02.07.2026 | 10:45:10,445 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 10:45:01,841 | 25 | 1 065,00 | |
| 25 | 1 065,00 | |||
| 25 | 1 065,00 | |||
| 02.07.2026 | 10:45:00,315 | 10 | 1 065,00 | |
| 10 | 1 065,00 | |||
| 10 | 1 065,00 | |||
| 02.07.2026 | 10:44:46,232 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 02.07.2026 | 10:44:40,841 | 5 | 1 065,40 | |
| 5 | 1 065,40 | |||
| 5 | 1 065,40 | |||
| 02.07.2026 | 10:44:36,707 | 3 | 1 065,40 | |
| 3 | 1 065,40 | |||
| 3 | 1 065,40 | |||
| 02.07.2026 | 10:44:25,708 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 10:44:24,043 | 20 | 1 065,20 | |
| 20 | 1 065,20 | |||
| 20 | 1 065,20 | |||
| 02.07.2026 | 10:44:22,405 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 10:44:15,471 | 2 | 1 064,40 | |
| 2 | 1 064,40 | |||
| 2 | 1 064,40 | |||
| 02.07.2026 | 10:44:14,423 | 5 | 1 064,40 | |
| 5 | 1 064,40 | |||
| 5 | 1 064,40 | |||
| 02.07.2026 | 10:44:02,910 | 30 | 1 064,60 | |
| 30 | 1 064,60 | |||
| 30 | 1 064,60 | |||
| 02.07.2026 | 10:44:02,664 | 60 | 1 064,60 | |
| 60 | 1 064,60 | |||
| 60 | 1 064,60 | |||
| 02.07.2026 | 10:44:01,726 | 60 | 1 064,60 | |
| 60 | 1 064,60 | |||
| 60 | 1 064,60 | |||
| 02.07.2026 | 10:43:30,050 | 60 | 1 064,40 | |
| 60 | 1 064,40 | |||
| 60 | 1 064,40 | |||
| 02.07.2026 | 10:43:28,273 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 10:43:25,827 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 10:43:18,221 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 02.07.2026 | 10:43:17,867 | 4 | 1 065,20 | |
| 4 | 1 065,20 | |||
| 4 | 1 065,20 | |||
| 02.07.2026 | 10:43:11,801 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 10:43:09,987 | 15 | 1 065,60 | |
| 15 | 1 065,60 | |||
| 15 | 1 065,60 | |||
| 02.07.2026 | 10:42:35,882 | 51 | 1 065,60 | |
| 51 | 1 065,60 | |||
| 51 | 1 065,60 | |||
| 02.07.2026 | 10:42:26,506 | 1 | 1 066,00 | |
| 1 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 02.07.2026 | 10:42:24,173 | 2 | 1 065,00 | |
| 2 | 1 065,00 | |||
| 2 | 1 065,00 | |||
| 02.07.2026 | 10:42:16,080 | 30 | 1 065,00 | |
| 30 | 1 065,00 | |||
| 30 | 1 065,00 | |||
| 02.07.2026 | 10:42:15,163 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 02.07.2026 | 10:42:04,056 | 5 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 5 | 1 064,80 | |||
| 4 | 1 064,80 | |||
| 02.07.2026 | 10:41:59,056 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 10:41:56,021 | 2 | 1 064,80 | |
| 2 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 10:41:14,895 | 10 | 1 065,80 | |
| 10 | 1 065,80 | |||
| 10 | 1 065,80 | |||
| 02.07.2026 | 10:41:00,483 | 1 | 1 066,00 | |
| 1 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 02.07.2026 | 10:40:50,179 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 10:40:46,549 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 10:40:45,176 | 41 | 1 065,00 | |
| 41 | 1 065,00 | |||
| 41 | 1 065,00 | |||
| 02.07.2026 | 10:40:43,565 | 3 | 1 065,00 | |
| 3 | 1 065,00 | |||
| 3 | 1 065,00 | |||
| 02.07.2026 | 10:40:29,418 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 02.07.2026 | 10:40:25,136 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 02.07.2026 | 10:40:21,012 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 02.07.2026 | 10:40:19,992 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 02.07.2026 | 10:40:08,883 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 02.07.2026 | 10:40:00,936 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 10:39:59,798 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 10:39:34,778 | 18 | 1 067,20 | |
| 18 | 1 067,20 | |||
| 18 | 1 067,20 | |||
| 02.07.2026 | 10:39:31,039 | 3 | 1 067,60 | |
| 3 | 1 067,60 | |||
| 3 | 1 067,60 | |||
| 02.07.2026 | 10:39:23,797 | 2 | 1 067,60 | |
| 2 | 1 067,60 | |||
| 2 | 1 067,60 | |||
| 02.07.2026 | 10:38:54,549 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 02.07.2026 | 10:38:12,556 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 10:38:08,100 | 5 | 1 066,80 | |
| 5 | 1 066,80 | |||
| 5 | 1 066,80 | |||
| 02.07.2026 | 10:37:58,329 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 10:37:56,051 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 02.07.2026 | 10:37:53,453 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 02.07.2026 | 10:37:46,306 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 10:37:44,829 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 10:37:42,096 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 02.07.2026 | 10:37:37,561 | 5 | 1 066,80 | |
| 5 | 1 066,80 | |||
| 5 | 1 066,80 | |||
| 02.07.2026 | 10:37:33,107 | 20 | 1 067,20 | |
| 20 | 1 067,20 | |||
| 20 | 1 067,20 | |||
| 02.07.2026 | 10:37:11,876 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 02.07.2026 | 10:37:09,504 | 60 | 1 066,60 | |
| 60 | 1 066,60 | |||
| 60 | 1 066,60 | |||
| 02.07.2026 | 10:36:54,036 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 10:36:41,327 | 1 | 1 066,00 | |
| 1 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 02.07.2026 | 10:36:13,885 | 40 | 1 065,00 | |
| 40 | 1 065,00 | |||
| 40 | 1 065,00 | |||
| 02.07.2026 | 10:36:09,930 | 10 | 1 064,00 | |
| 10 | 1 064,00 | |||
| 10 | 1 064,00 | |||
| 02.07.2026 | 10:36:07,150 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 02.07.2026 | 10:35:55,952 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 02.07.2026 | 10:35:52,172 | 19 | 1 064,00 | |
| 19 | 1 064,00 | |||
| 19 | 1 064,00 | |||
| 02.07.2026 | 10:35:49,844 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 02.07.2026 | 10:35:47,865 | 9 | 1 064,80 | |
| 9 | 1 064,80 | |||
| 9 | 1 064,80 | |||
| 02.07.2026 | 10:35:44,958 | 60 | 1 064,00 | |
| 60 | 1 064,00 | |||
| 60 | 1 064,00 | |||
| 02.07.2026 | 10:35:41,456 | 2 | 1 063,80 | |
| 2 | 1 063,80 | |||
| 2 | 1 063,80 | |||
| 02.07.2026 | 10:35:33,399 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 02.07.2026 | 10:35:15,563 | 2 | 1 063,80 | |
| 2 | 1 063,80 | |||
| 2 | 1 063,80 | |||
| 02.07.2026 | 10:35:10,906 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 02.07.2026 | 10:35:08,454 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 02.07.2026 | 10:35:02,065 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 02.07.2026 | 10:34:52,551 | 10 | 1 063,80 | |
| 10 | 1 063,80 | |||
| 10 | 1 063,80 | |||
| 02.07.2026 | 10:34:48,195 | 2 | 1 064,00 | |
| 2 | 1 064,00 | |||
| 2 | 1 064,00 | |||
| 02.07.2026 | 10:34:44,309 | 4 | 1 064,60 | |
| 4 | 1 064,60 | |||
| 4 | 1 064,60 | |||
| 02.07.2026 | 10:34:26,774 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 02.07.2026 | 10:34:20,253 | 10 | 1 064,60 | |
| 10 | 1 064,60 | |||
| 10 | 1 064,60 | |||
| 02.07.2026 | 10:34:14,854 | 8 | 1 064,60 | |
| 8 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 6 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 02.07.2026 | 10:34:14,800 | 25 | 1 064,00 | |
| 10 | 1 064,00 | |||
| 25 | 1 064,00 | |||
| 2 | 1 064,00 | |||
| 13 | 1 064,00 | |||
| 02.07.2026 | 10:33:26,556 | 60 | 1 062,60 | |
| 60 | 1 062,60 | |||
| 60 | 1 062,60 | |||
| 02.07.2026 | 10:33:23,880 | 5 | 1 062,40 | |
| 5 | 1 062,40 | |||
| 5 | 1 062,40 | |||
| 02.07.2026 | 10:33:21,211 | 20 | 1 062,60 | |
| 20 | 1 062,60 | |||
| 20 | 1 062,60 | |||
| 02.07.2026 | 10:33:16,323 | 206 | 1 062,40 | |
| 206 | 1 062,40 | |||
| 206 | 1 062,40 | |||
| 02.07.2026 | 10:32:53,994 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 02.07.2026 | 10:32:42,797 | 15 | 1 061,20 | |
| 15 | 1 061,20 | |||
| 15 | 1 061,20 | |||
| 02.07.2026 | 10:32:20,489 | 55 | 1 060,60 | |
| 55 | 1 060,60 | |||
| 55 | 1 060,60 | |||
| 02.07.2026 | 10:31:48,983 | 2 | 1 060,80 | |
| 2 | 1 060,80 | |||
| 2 | 1 060,80 | |||
| 02.07.2026 | 10:31:42,545 | 2 | 1 061,20 | |
| 2 | 1 061,20 | |||
| 2 | 1 061,20 | |||
| 02.07.2026 | 10:31:40,831 | 5 | 1 061,20 | |
| 5 | 1 061,20 | |||
| 5 | 1 061,20 | |||
| 02.07.2026 | 10:31:34,348 | 10 | 1 060,60 | |
| 10 | 1 060,60 | |||
| 10 | 1 060,60 | |||
| 02.07.2026 | 10:31:29,151 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 119,60
Ask: 1 120,00
Umsatz: 66 101 TEUR -
Micron Technology Inc.
Bid: 864,30 / Ask: 864,90
Umsatz: 65 559 TEUR -
Bayer AG
Bid: 53,12 / Ask: 53,14
Umsatz: 57 738 TEUR -
SK Hynix Inc.
Bid: 1 260,00
Ask: 1 270,00
Umsatz: 51 983 TEUR -
Siemens Energy AG
Bid: 165,00 / Ask: 165,02
Umsatz: 26 538 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 16:58:19
Letzte Aktualisierung:
02.07.2026 @ 16:58:19