Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1185
900
478,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 21:57:46,301 | 4 | 478,40 | |
| 4 | 478,40 | |||
| 4 | 478,40 | |||
| 26.06.2026 | 21:55:58,086 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 26.06.2026 | 21:54:16,525 | 15 | 478,30 | |
| 15 | 478,30 | |||
| 2 | 478,30 | |||
| 5 | 478,30 | |||
| 8 | 478,30 | |||
| 26.06.2026 | 21:53:36,289 | 2 | 476,80 | |
| 2 | 476,80 | |||
| 2 | 476,80 | |||
| 26.06.2026 | 21:40:32,428 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 26.06.2026 | 21:39:56,797 | 3 | 478,20 | |
| 3 | 478,20 | |||
| 3 | 478,20 | |||
| 26.06.2026 | 21:39:30,631 | 9 | 478,20 | |
| 9 | 478,20 | |||
| 3 | 478,20 | |||
| 2 | 478,20 | |||
| 2 | 478,20 | |||
| 2 | 478,20 | |||
| 26.06.2026 | 21:30:17,289 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 26.06.2026 | 21:28:32,240 | 5 | 478,30 | |
| 1 | 478,30 | |||
| 2 | 478,30 | |||
| 2 | 478,30 | |||
| 5 | 478,30 | |||
| 26.06.2026 | 21:26:24,875 | 5 | 477,40 | |
| 5 | 477,40 | |||
| 5 | 477,40 | |||
| 26.06.2026 | 21:25:39,209 | 25 | 478,30 | |
| 3 | 478,30 | |||
| 22 | 478,30 | |||
| 19 | 478,30 | |||
| 2 | 478,30 | |||
| 2 | 478,30 | |||
| 2 | 478,30 | |||
| 26.06.2026 | 21:23:46,939 | 40 | 477,90 | |
| 21 | 477,90 | |||
| 2 | 477,90 | |||
| 2 | 477,90 | |||
| 40 | 477,90 | |||
| 15 | 477,90 | |||
| 26.06.2026 | 21:22:45,931 | 1 | 477,90 | |
| 1 | 477,90 | |||
| 1 | 477,90 | |||
| 26.06.2026 | 21:12:55,180 | 10 | 477,70 | |
| 6 | 477,70 | |||
| 2 | 477,70 | |||
| 10 | 477,70 | |||
| 2 | 477,70 | |||
| 26.06.2026 | 21:03:34,157 | 12 | 477,70 | |
| 5 | 477,70 | |||
| 7 | 477,70 | |||
| 12 | 477,70 | |||
| 26.06.2026 | 21:03:25,310 | 33 | 477,50 | |
| 24 | 477,50 | |||
| 2 | 477,50 | |||
| 1 | 477,50 | |||
| 2 | 477,50 | |||
| 33 | 477,50 | |||
| 2 | 477,50 | |||
| 2 | 477,50 | |||
| 26.06.2026 | 20:51:48,785 | 30 | 476,20 | |
| 15 | 476,20 | |||
| 13 | 476,20 | |||
| 2 | 476,20 | |||
| 30 | 476,20 | |||
| 26.06.2026 | 20:50:25,974 | 98 | 476,50 | |
| 98 | 476,50 | |||
| 98 | 476,50 | |||
| 26.06.2026 | 20:50:20,371 | 50 | 476,40 | |
| 50 | 476,40 | |||
| 50 | 476,40 | |||
| 26.06.2026 | 20:50:05,725 | 50 | 476,30 | |
| 50 | 476,30 | |||
| 50 | 476,30 | |||
| 26.06.2026 | 20:49:44,549 | 52 | 476,50 | |
| 2 | 476,50 | |||
| 50 | 476,50 | |||
| 52 | 476,50 | |||
| 26.06.2026 | 20:47:17,010 | 50 | 476,80 | |
| 50 | 476,80 | |||
| 50 | 476,80 | |||
| 26.06.2026 | 20:45:40,334 | 6 | 477,10 | |
| 6 | 477,10 | |||
| 6 | 477,10 | |||
| 26.06.2026 | 20:45:38,653 | 15 | 476,90 | |
| 15 | 476,90 | |||
| 15 | 476,90 | |||
| 26.06.2026 | 20:45:27,434 | 30 | 477,00 | |
| 10 | 477,00 | |||
| 30 | 477,00 | |||
| 20 | 477,00 | |||
| 26.06.2026 | 20:44:53,789 | 30 | 477,10 | |
| 30 | 477,10 | |||
| 30 | 477,10 | |||
| 26.06.2026 | 20:44:45,104 | 28 | 477,10 | |
| 28 | 477,10 | |||
| 28 | 477,10 | |||
| 26.06.2026 | 20:44:45,036 | 2 | 477,10 | |
| 2 | 477,10 | |||
| 2 | 477,10 | |||
| 26.06.2026 | 20:44:41,142 | 60 | 477,10 | |
| 60 | 477,10 | |||
| 45 | 477,10 | |||
| 15 | 477,10 | |||
| 26.06.2026 | 20:43:14,217 | 20 | 477,10 | |
| 2 | 477,10 | |||
| 2 | 477,10 | |||
| 5 | 477,10 | |||
| 2 | 477,10 | |||
| 6 | 477,10 | |||
| 1 | 477,10 | |||
| 20 | 477,10 | |||
| 2 | 477,10 | |||
| 26.06.2026 | 20:42:05,149 | 22 | 477,90 | |
| 2 | 477,90 | |||
| 20 | 477,90 | |||
| 22 | 477,90 | |||
| 26.06.2026 | 20:42:05,078 | 30 | 478,00 | |
| 26 | 478,00 | |||
| 30 | 478,00 | |||
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 26.06.2026 | 20:39:09,062 | 26 | 478,00 | |
| 2 | 478,00 | |||
| 26 | 478,00 | |||
| 22 | 478,00 | |||
| 2 | 478,00 | |||
| 26.06.2026 | 20:39:00,323 | 10 | 478,40 | |
| 2 | 478,40 | |||
| 6 | 478,40 | |||
| 10 | 478,40 | |||
| 2 | 478,40 | |||
| 26.06.2026 | 20:35:43,119 | 6 | 478,00 | |
| 6 | 478,00 | |||
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 26.06.2026 | 20:35:22,258 | 16 | 478,40 | |
| 16 | 478,40 | |||
| 16 | 478,40 | |||
| 26.06.2026 | 20:33:54,823 | 4 | 478,40 | |
| 4 | 478,40 | |||
| 2 | 478,40 | |||
| 2 | 478,40 | |||
| 26.06.2026 | 20:32:03,262 | 10 | 478,00 | |
| 10 | 478,00 | |||
| 6 | 478,00 | |||
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 26.06.2026 | 20:30:00,341 | 1 | 478,40 | |
| 1 | 478,40 | |||
| 1 | 478,40 | |||
| 26.06.2026 | 20:29:55,670 | 10 | 478,40 | |
| 10 | 478,40 | |||
| 10 | 478,40 | |||
| 26.06.2026 | 20:22:20,467 | 10 | 478,50 | |
| 10 | 478,50 | |||
| 10 | 478,50 | |||
| 26.06.2026 | 20:19:22,318 | 3 | 478,00 | |
| 3 | 478,00 | |||
| 3 | 478,00 | |||
| 26.06.2026 | 20:19:04,326 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 26.06.2026 | 20:11:46,084 | 3 | 478,60 | |
| 3 | 478,60 | |||
| 3 | 478,60 | |||
| 26.06.2026 | 20:09:34,093 | 5 | 478,60 | |
| 5 | 478,60 | |||
| 5 | 478,60 | |||
| 26.06.2026 | 20:06:57,234 | 5 | 478,60 | |
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 1 | 478,60 | |||
| 5 | 478,60 | |||
| 26.06.2026 | 20:06:54,183 | 70 | 477,80 | |
| 20 | 477,80 | |||
| 50 | 477,80 | |||
| 70 | 477,80 | |||
| 26.06.2026 | 20:06:01,001 | 30 | 477,80 | |
| 2 | 477,80 | |||
| 30 | 477,80 | |||
| 26 | 477,80 | |||
| 2 | 477,80 | |||
| 26.06.2026 | 20:00:48,789 | 2 | 478,60 | |
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 26.06.2026 | 19:59:53,377 | 3 | 478,60 | |
| 3 | 478,60 | |||
| 3 | 478,60 | |||
| 26.06.2026 | 19:56:18,602 | 2 | 478,60 | |
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 26.06.2026 | 19:53:27,091 | 12 | 477,80 | |
| 12 | 477,80 | |||
| 12 | 477,80 | |||
| 26.06.2026 | 19:52:06,259 | 9 | 477,80 | |
| 9 | 477,80 | |||
| 9 | 477,80 | |||
| 26.06.2026 | 19:48:28,288 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 26.06.2026 | 19:44:11,459 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 26.06.2026 | 19:43:09,426 | 25 | 478,60 | |
| 25 | 478,60 | |||
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 21 | 478,60 | |||
| 26.06.2026 | 19:40:54,637 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 26.06.2026 | 19:39:22,617 | 8 | 478,60 | |
| 1 | 478,60 | |||
| 8 | 478,60 | |||
| 7 | 478,60 | |||
| 26.06.2026 | 19:38:31,380 | 10 | 477,60 | |
| 10 | 477,60 | |||
| 1 | 477,60 | |||
| 5 | 477,60 | |||
| 2 | 477,60 | |||
| 2 | 477,60 | |||
| 26.06.2026 | 19:34:29,278 | 4 | 478,60 | |
| 4 | 478,60 | |||
| 4 | 478,60 | |||
| 26.06.2026 | 19:32:48,821 | 5 | 478,60 | |
| 5 | 478,60 | |||
| 3 | 478,60 | |||
| 2 | 478,60 | |||
| 26.06.2026 | 19:29:23,832 | 9 | 477,70 | |
| 7 | 477,70 | |||
| 9 | 477,70 | |||
| 2 | 477,70 | |||
| 26.06.2026 | 19:27:57,826 | 5 | 478,60 | |
| 5 | 478,60 | |||
| 5 | 478,60 | |||
| 26.06.2026 | 19:23:52,405 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 26.06.2026 | 19:17:37,078 | 11 | 478,60 | |
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 11 | 478,60 | |||
| 7 | 478,60 | |||
| 26.06.2026 | 19:16:17,503 | 15 | 478,60 | |
| 2 | 478,60 | |||
| 11 | 478,60 | |||
| 2 | 478,60 | |||
| 15 | 478,60 | |||
| 26.06.2026 | 19:15:04,123 | 9 | 478,60 | |
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 5 | 478,60 | |||
| 9 | 478,60 | |||
| 26.06.2026 | 19:09:09,174 | 4 | 478,50 | |
| 4 | 478,50 | |||
| 2 | 478,50 | |||
| 2 | 478,50 | |||
| 26.06.2026 | 19:08:06,116 | 14 | 477,50 | |
| 14 | 477,50 | |||
| 14 | 477,50 | |||
| 26.06.2026 | 19:07:49,897 | 16 | 477,50 | |
| 16 | 477,50 | |||
| 16 | 477,50 | |||
| 26.06.2026 | 19:06:11,224 | 12 | 477,50 | |
| 12 | 477,50 | |||
| 12 | 477,50 | |||
| 26.06.2026 | 19:06:00,916 | 2 | 478,60 | |
| 2 | 478,60 | |||
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 26.06.2026 | 19:05:59,998 | 13 | 477,50 | |
| 13 | 477,50 | |||
| 13 | 477,50 | |||
| 26.06.2026 | 19:05:05,850 | 11 | 477,50 | |
| 11 | 477,50 | |||
| 11 | 477,50 | |||
| 26.06.2026 | 19:04:00,093 | 11 | 477,50 | |
| 2 | 477,50 | |||
| 2 | 477,50 | |||
| 2 | 477,50 | |||
| 5 | 477,50 | |||
| 11 | 477,50 | |||
| 26.06.2026 | 19:02:24,346 | 2 | 478,50 | |
| 2 | 478,50 | |||
| 2 | 478,50 | |||
| 26.06.2026 | 19:02:11,074 | 29 | 477,50 | |
| 2 | 477,50 | |||
| 2 | 477,50 | |||
| 29 | 477,50 | |||
| 1 | 477,50 | |||
| 24 | 477,50 | |||
| 26.06.2026 | 18:59:24,664 | 14 | 478,60 | |
| 14 | 478,60 | |||
| 2 | 478,60 | |||
| 10 | 478,60 | |||
| 2 | 478,60 | |||
| 26.06.2026 | 18:58:30,523 | 20 | 478,60 | |
| 5 | 478,60 | |||
| 2 | 478,60 | |||
| 20 | 478,60 | |||
| 11 | 478,60 | |||
| 2 | 478,60 | |||
| 26.06.2026 | 18:58:17,515 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 26.06.2026 | 18:54:30,053 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 26.06.2026 | 18:54:22,291 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 26.06.2026 | 18:52:36,779 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 26.06.2026 | 18:52:16,664 | 16 | 477,30 | |
| 16 | 477,30 | |||
| 16 | 477,30 | |||
| 26.06.2026 | 18:51:06,725 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 26.06.2026 | 18:50:55,732 | 40 | 478,40 | |
| 15 | 478,40 | |||
| 2 | 478,40 | |||
| 40 | 478,40 | |||
| 21 | 478,40 | |||
| 2 | 478,40 | |||
| 26.06.2026 | 18:47:44,445 | 30 | 477,10 | |
| 2 | 477,10 | |||
| 2 | 477,10 | |||
| 11 | 477,10 | |||
| 30 | 477,10 | |||
| 2 | 477,10 | |||
| 13 | 477,10 | |||
| 26.06.2026 | 18:45:00,849 | 1 | 477,40 | |
| 1 | 477,40 | |||
| 1 | 477,40 | |||
| 26.06.2026 | 18:43:37,517 | 4 | 477,70 | |
| 4 | 477,70 | |||
| 2 | 477,70 | |||
| 2 | 477,70 | |||
| 26.06.2026 | 18:35:00,592 | 1 | 477,90 | |
| 1 | 477,90 | |||
| 1 | 477,90 | |||
| 26.06.2026 | 18:30:02,772 | 5 | 477,70 | |
| 2 | 477,70 | |||
| 5 | 477,70 | |||
| 3 | 477,70 | |||
| 26.06.2026 | 18:26:55,850 | 10 | 477,40 | |
| 10 | 477,40 | |||
| 10 | 477,40 | |||
| 26.06.2026 | 18:25:43,241 | 20 | 477,30 | |
| 19 | 477,30 | |||
| 20 | 477,30 | |||
| 1 | 477,30 | |||
| 26.06.2026 | 18:25:00,408 | 31 | 477,30 | |
| 31 | 477,30 | |||
| 31 | 477,30 | |||
| 26.06.2026 | 18:24:52,622 | 3 | 477,30 | |
| 2 | 477,30 | |||
| 3 | 477,30 | |||
| 1 | 477,30 | |||
| 26.06.2026 | 18:24:52,573 | 4 | 477,40 | |
| 4 | 477,40 | |||
| 2 | 477,40 | |||
| 2 | 477,40 | |||
| 26.06.2026 | 18:24:21,118 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 26.06.2026 | 18:24:04,920 | 5 | 477,50 | |
| 2 | 477,50 | |||
| 5 | 477,50 | |||
| 2 | 477,50 | |||
| 1 | 477,50 | |||
| 26.06.2026 | 18:24:04,876 | 15 | 477,60 | |
| 15 | 477,60 | |||
| 15 | 477,60 | |||
| 26.06.2026 | 18:23:30,389 | 2 | 477,90 | |
| 2 | 477,90 | |||
| 2 | 477,90 | |||
| 26.06.2026 | 18:22:52,416 | 13 | 477,90 | |
| 13 | 477,90 | |||
| 13 | 477,90 | |||
| 26.06.2026 | 18:22:21,749 | 8 | 477,90 | |
| 8 | 477,90 | |||
| 8 | 477,90 | |||
| 26.06.2026 | 18:20:57,351 | 3 | 477,90 | |
| 3 | 477,90 | |||
| 2 | 477,90 | |||
| 1 | 477,90 | |||
| 26.06.2026 | 18:20:15,015 | 22 | 477,90 | |
| 22 | 477,90 | |||
| 22 | 477,90 | |||
| 26.06.2026 | 18:20:08,626 | 10 | 477,60 | |
| 2 | 477,60 | |||
| 1 | 477,60 | |||
| 10 | 477,60 | |||
| 7 | 477,60 | |||
| 26.06.2026 | 18:18:55,838 | 10 | 478,40 | |
| 10 | 478,40 | |||
| 10 | 478,40 | |||
| 26.06.2026 | 18:18:55,570 | 30 | 478,40 | |
| 30 | 478,40 | |||
| 17 | 478,40 | |||
| 1 | 478,40 | |||
| 12 | 478,40 | |||
| 26.06.2026 | 18:08:17,575 | 6 | 478,60 | |
| 6 | 478,60 | |||
| 6 | 478,60 | |||
| 26.06.2026 | 18:07:24,471 | 5 | 477,50 | |
| 5 | 477,50 | |||
| 2 | 477,50 | |||
| 1 | 477,50 | |||
| 2 | 477,50 | |||
| 26.06.2026 | 18:06:09,357 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 26.06.2026 | 18:05:26,927 | 7 | 478,20 | |
| 7 | 478,20 | |||
| 7 | 478,20 | |||
| 26.06.2026 | 18:01:03,482 | 45 | 478,60 | |
| 45 | 478,60 | |||
| 45 | 478,60 | |||
| 26.06.2026 | 18:00:26,851 | 55 | 478,60 | |
| 2 | 478,60 | |||
| 55 | 478,60 | |||
| 1 | 478,60 | |||
| 2 | 478,60 | |||
| 50 | 478,60 | |||
| 26.06.2026 | 17:58:47,332 | 17 | 478,30 | |
| 15 | 478,30 | |||
| 2 | 478,30 | |||
| 17 | 478,30 | |||
| 26.06.2026 | 17:56:02,236 | 15 | 477,50 | |
| 2 | 477,50 | |||
| 1 | 477,50 | |||
| 2 | 477,50 | |||
| 2 | 477,50 | |||
| 15 | 477,50 | |||
| 2 | 477,50 | |||
| 6 | 477,50 | |||
| 26.06.2026 | 17:55:24,718 | 100 | 478,50 | |
| 100 | 478,50 | |||
| 100 | 478,50 | |||
| 26.06.2026 | 17:50:45,515 | 5 | 478,60 | |
| 5 | 478,60 | |||
| 5 | 478,60 | |||
| 26.06.2026 | 17:50:34,067 | 25 | 478,60 | |
| 25 | 478,60 | |||
| 25 | 478,60 | |||
| 26.06.2026 | 17:49:02,748 | 44 | 478,20 | |
| 7 | 478,20 | |||
| 44 | 478,20 | |||
| 37 | 478,20 | |||
| 26.06.2026 | 17:48:49,967 | 44 | 478,10 | |
| 44 | 478,10 | |||
| 44 | 478,10 | |||
| 26.06.2026 | 17:48:49,932 | 44 | 478,10 | |
| 44 | 478,10 | |||
| 44 | 478,10 | |||
| 26.06.2026 | 17:47:31,712 | 12 | 478,10 | |
| 2 | 478,10 | |||
| 8 | 478,10 | |||
| 2 | 478,10 | |||
| 12 | 478,10 | |||
| 26.06.2026 | 17:45:18,086 | 20 | 478,10 | |
| 20 | 478,10 | |||
| 20 | 478,10 | |||
| 26.06.2026 | 17:44:31,407 | 2 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 26.06.2026 | 17:43:39,349 | 3 | 478,10 | |
| 3 | 478,10 | |||
| 3 | 478,10 | |||
| 26.06.2026 | 17:43:14,412 | 10 | 478,10 | |
| 10 | 478,10 | |||
| 10 | 478,10 | |||
| 26.06.2026 | 17:42:37,828 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 26.06.2026 | 17:41:00,365 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 26.06.2026 | 17:40:45,727 | 6 | 478,20 | |
| 6 | 478,20 | |||
| 6 | 478,20 | |||
| 26.06.2026 | 17:40:24,046 | 4 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 4 | 477,30 | |||
| 26.06.2026 | 17:38:47,581 | 20 | 478,60 | |
| 20 | 478,60 | |||
| 20 | 478,60 | |||
| 26.06.2026 | 17:38:25,791 | 10 | 478,60 | |
| 10 | 478,60 | |||
| 10 | 478,60 | |||
| 26.06.2026 | 17:37:56,158 | 2 | 478,60 | |
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 26.06.2026 | 17:35:58,840 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 26.06.2026 | 17:35:26,507 | 16 | 478,60 | |
| 5 | 478,60 | |||
| 9 | 478,60 | |||
| 16 | 478,60 | |||
| 2 | 478,60 | |||
| 26.06.2026 | 17:35:22,898 | 50 | 478,60 | |
| 50 | 478,60 | |||
| 50 | 478,60 | |||
| 26.06.2026 | 17:35:22,058 | 50 | 478,60 | |
| 6 | 478,60 | |||
| 3 | 478,60 | |||
| 50 | 478,60 | |||
| 41 | 478,60 | |||
| 26.06.2026 | 17:29:26,586 | 9 | 478,10 | |
| 9 | 478,10 | |||
| 9 | 478,10 | |||
| 26.06.2026 | 17:29:21,126 | 18 | 478,00 | |
| 3 | 478,00 | |||
| 12 | 478,00 | |||
| 3 | 478,00 | |||
| 18 | 478,00 | |||
| 26.06.2026 | 17:29:04,978 | 10 | 477,80 | |
| 10 | 477,80 | |||
| 10 | 477,80 | |||
| 26.06.2026 | 17:29:01,074 | 40 | 477,80 | |
| 40 | 477,80 | |||
| 40 | 477,80 | |||
| 26.06.2026 | 17:28:13,328 | 25 | 477,70 | |
| 25 | 477,70 | |||
| 25 | 477,70 | |||
| 26.06.2026 | 17:27:35,565 | 6 | 477,60 | |
| 6 | 477,60 | |||
| 6 | 477,60 | |||
| 26.06.2026 | 17:27:12,128 | 3 | 477,60 | |
| 3 | 477,60 | |||
| 3 | 477,60 | |||
| 26.06.2026 | 17:27:08,158 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 26.06.2026 | 17:27:07,273 | 3 | 477,50 | |
| 3 | 477,50 | |||
| 3 | 477,50 | |||
| 26.06.2026 | 17:26:59,470 | 2 | 477,60 | |
| 2 | 477,60 | |||
| 2 | 477,60 | |||
| 26.06.2026 | 17:25:50,722 | 10 | 477,70 | |
| 10 | 477,70 | |||
| 10 | 477,70 | |||
| 26.06.2026 | 17:25:19,141 | 8 | 477,70 | |
| 8 | 477,70 | |||
| 8 | 477,70 | |||
| 26.06.2026 | 17:24:15,656 | 2 | 477,70 | |
| 2 | 477,70 | |||
| 2 | 477,70 | |||
| 26.06.2026 | 17:23:12,877 | 4 | 477,30 | |
| 4 | 477,30 | |||
| 4 | 477,30 | |||
| 26.06.2026 | 17:22:54,001 | 25 | 477,30 | |
| 25 | 477,30 | |||
| 25 | 477,30 | |||
| 26.06.2026 | 17:19:11,709 | 9 | 477,50 | |
| 9 | 477,50 | |||
| 9 | 477,50 | |||
| 26.06.2026 | 17:18:52,871 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 26.06.2026 | 17:18:52,696 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 17:18:52,551 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 17:18:52,396 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 17:18:52,212 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 17:18:48,477 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 17:18:48,222 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 17:18:33,524 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 17:17:36,014 | 3 | 477,60 | |
| 3 | 477,60 | |||
| 3 | 477,60 | |||
| 26.06.2026 | 17:16:46,425 | 5 | 477,50 | |
| 5 | 477,50 | |||
| 5 | 477,50 | |||
| 26.06.2026 | 17:16:15,785 | 4 | 477,70 | |
| 4 | 477,70 | |||
| 4 | 477,70 | |||
| 26.06.2026 | 17:15:25,151 | 5 | 477,70 | |
| 5 | 477,70 | |||
| 5 | 477,70 | |||
| 26.06.2026 | 17:14:46,882 | 64 | 477,30 | |
| 64 | 477,30 | |||
| 64 | 477,30 | |||
| 26.06.2026 | 17:14:46,714 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:14:46,543 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:14:46,351 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:14:46,142 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:14:45,771 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:14:45,630 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:14:45,495 | 71 | 477,30 | |
| 71 | 477,30 | |||
| 70 | 477,30 | |||
| 1 | 477,30 | |||
| 26.06.2026 | 17:14:39,392 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:14:38,869 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:14:36,644 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:13:11,631 | 36 | 477,30 | |
| 36 | 477,30 | |||
| 36 | 477,30 | |||
| 26.06.2026 | 17:12:24,349 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:12:23,547 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:12:10,344 | 15 | 477,30 | |
| 15 | 477,30 | |||
| 15 | 477,30 | |||
| 26.06.2026 | 17:11:51,787 | 2 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 26.06.2026 | 17:11:46,552 | 2 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 26.06.2026 | 17:11:08,000 | 40 | 477,30 | |
| 40 | 477,30 | |||
| 40 | 477,30 | |||
| 26.06.2026 | 17:05:10,626 | 10 | 476,40 | |
| 10 | 476,40 | |||
| 10 | 476,40 | |||
| 26.06.2026 | 17:03:37,337 | 12 | 476,90 | |
| 12 | 476,90 | |||
| 12 | 476,90 | |||
| 26.06.2026 | 17:03:25,982 | 1 | 476,90 | |
| 1 | 476,90 | |||
| 1 | 476,90 | |||
| 26.06.2026 | 17:00:46,179 | 3 | 477,00 | |
| 3 | 477,00 | |||
| 3 | 477,00 | |||
| 26.06.2026 | 16:57:00,085 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 26.06.2026 | 16:56:38,877 | 25 | 476,50 | |
| 25 | 476,50 | |||
| 24 | 476,50 | |||
| 1 | 476,50 | |||
| 26.06.2026 | 16:55:40,046 | 40 | 476,50 | |
| 40 | 476,50 | |||
| 40 | 476,50 | |||
| 26.06.2026 | 16:54:26,011 | 8 | 476,90 | |
| 8 | 476,90 | |||
| 8 | 476,90 | |||
| 26.06.2026 | 16:54:13,403 | 5 | 476,90 | |
| 5 | 476,90 | |||
| 5 | 476,90 | |||
| 26.06.2026 | 16:53:59,482 | 4 | 476,80 | |
| 4 | 476,80 | |||
| 4 | 476,80 | |||
| 26.06.2026 | 16:53:30,685 | 10 | 476,90 | |
| 10 | 476,90 | |||
| 10 | 476,90 | |||
| 26.06.2026 | 16:53:18,787 | 5 | 477,00 | |
| 5 | 477,00 | |||
| 5 | 477,00 | |||
| 26.06.2026 | 16:52:43,265 | 40 | 477,00 | |
| 40 | 477,00 | |||
| 40 | 477,00 | |||
| 26.06.2026 | 16:52:03,128 | 2 | 476,90 | |
| 2 | 476,90 | |||
| 2 | 476,90 | |||
| 26.06.2026 | 16:48:58,398 | 1 | 477,20 | |
| 1 | 477,20 | |||
| 1 | 477,20 | |||
| 26.06.2026 | 16:48:54,481 | 20 | 477,20 | |
| 20 | 477,20 | |||
| 20 | 477,20 | |||
| 26.06.2026 | 16:47:16,945 | 90 | 477,50 | |
| 90 | 477,50 | |||
| 60 | 477,50 | |||
| 30 | 477,50 | |||
| 26.06.2026 | 16:47:13,913 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 16:47:13,691 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 16:47:11,030 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 16:46:50,594 | 1 | 477,30 | |
| 1 | 477,30 | |||
| 1 | 477,30 | |||
| 26.06.2026 | 16:46:47,323 | 3 | 477,10 | |
| 3 | 477,10 | |||
| 3 | 477,10 | |||
| 26.06.2026 | 16:46:35,366 | 2 | 477,00 | |
| 2 | 477,00 | |||
| 2 | 477,00 | |||
| 26.06.2026 | 16:43:51,769 | 11 | 476,60 | |
| 11 | 476,60 | |||
| 11 | 476,60 | |||
| 26.06.2026 | 16:42:54,263 | 3 | 476,70 | |
| 3 | 476,70 | |||
| 3 | 476,70 | |||
| 26.06.2026 | 16:41:00,676 | 2 | 476,90 | |
| 2 | 476,90 | |||
| 2 | 476,90 | |||
| 26.06.2026 | 16:40:23,902 | 3 | 476,90 | |
| 3 | 476,90 | |||
| 3 | 476,90 | |||
| 26.06.2026 | 16:40:20,350 | 20 | 476,90 | |
| 20 | 476,90 | |||
| 20 | 476,90 | |||
| 26.06.2026 | 16:40:19,021 | 5 | 476,90 | |
| 5 | 476,90 | |||
| 5 | 476,90 | |||
| 26.06.2026 | 16:39:51,098 | 57 | 476,90 | |
| 57 | 476,90 | |||
| 57 | 476,90 | |||
| 26.06.2026 | 16:39:50,408 | 73 | 476,90 | |
| 73 | 476,90 | |||
| 70 | 476,90 | |||
| 3 | 476,90 | |||
| 26.06.2026 | 16:38:35,657 | 70 | 476,90 | |
| 70 | 476,90 | |||
| 70 | 476,90 | |||
| 26.06.2026 | 16:36:35,775 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 | |||
| 26.06.2026 | 16:36:32,968 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 26.06.2026 | 16:35:58,477 | 3 | 476,60 | |
| 3 | 476,60 | |||
| 3 | 476,60 | |||
| 26.06.2026 | 16:35:28,330 | 1 | 476,90 | |
| 1 | 476,90 | |||
| 1 | 476,90 | |||
| 26.06.2026 | 16:35:24,135 | 10 | 477,00 | |
| 10 | 477,00 | |||
| 10 | 477,00 | |||
| 26.06.2026 | 16:34:25,464 | 1 | 477,30 | |
| 1 | 477,30 | |||
| 1 | 477,30 | |||
| 26.06.2026 | 16:32:55,694 | 2 | 477,40 | |
| 2 | 477,40 | |||
| 2 | 477,40 | |||
| 26.06.2026 | 16:32:11,088 | 50 | 477,30 | |
| 50 | 477,30 | |||
| 50 | 477,30 | |||
| 26.06.2026 | 16:30:36,012 | 2 | 477,50 | |
| 2 | 477,50 | |||
| 2 | 477,50 | |||
| 26.06.2026 | 16:30:15,084 | 50 | 477,50 | |
| 50 | 477,50 | |||
| 50 | 477,50 | |||
| 26.06.2026 | 16:28:55,237 | 5 | 477,30 | |
| 5 | 477,30 | |||
| 5 | 477,30 | |||
| 26.06.2026 | 16:27:31,255 | 11 | 477,00 | |
| 11 | 477,00 | |||
| 11 | 477,00 | |||
| 26.06.2026 | 16:25:28,160 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 26.06.2026 | 16:25:09,159 | 5 | 477,10 | |
| 5 | 477,10 | |||
| 5 | 477,10 | |||
| 26.06.2026 | 16:24:15,876 | 3 | 477,00 | |
| 3 | 477,00 | |||
| 3 | 477,00 | |||
| 26.06.2026 | 16:24:08,813 | 3 | 476,80 | |
| 3 | 476,80 | |||
| 3 | 476,80 | |||
| 26.06.2026 | 16:21:55,844 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 26.06.2026 | 16:21:42,729 | 10 | 476,70 | |
| 10 | 476,70 | |||
| 10 | 476,70 | |||
| 26.06.2026 | 16:21:25,940 | 3 | 476,80 | |
| 3 | 476,80 | |||
| 3 | 476,80 | |||
| 26.06.2026 | 16:20:54,028 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 26.06.2026 | 16:19:27,176 | 18 | 477,00 | |
| 18 | 477,00 | |||
| 18 | 477,00 | |||
| 26.06.2026 | 16:18:45,756 | 50 | 476,90 | |
| 50 | 476,90 | |||
| 50 | 476,90 | |||
| 26.06.2026 | 16:18:37,891 | 20 | 476,90 | |
| 20 | 476,90 | |||
| 20 | 476,90 | |||
| 26.06.2026 | 16:18:24,105 | 50 | 476,90 | |
| 50 | 476,90 | |||
| 50 | 476,90 | |||
| 26.06.2026 | 16:17:32,623 | 3 | 476,70 | |
| 3 | 476,70 | |||
| 3 | 476,70 | |||
| 26.06.2026 | 16:16:27,238 | 3 | 476,60 | |
| 3 | 476,60 | |||
| 3 | 476,60 | |||
| 26.06.2026 | 16:15:34,347 | 3 | 476,50 | |
| 3 | 476,50 | |||
| 3 | 476,50 | |||
| 26.06.2026 | 16:15:30,851 | 5 | 476,50 | |
| 5 | 476,50 | |||
| 5 | 476,50 | |||
| 26.06.2026 | 16:14:00,128 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 26.06.2026 | 16:11:50,467 | 10 | 476,70 | |
| 10 | 476,70 | |||
| 10 | 476,70 | |||
| 26.06.2026 | 16:11:42,210 | 30 | 476,70 | |
| 30 | 476,70 | |||
| 30 | 476,70 | |||
| 26.06.2026 | 16:10:25,172 | 2 | 476,70 | |
| 2 | 476,70 | |||
| 2 | 476,70 | |||
| 26.06.2026 | 16:10:13,404 | 10 | 476,70 | |
| 10 | 476,70 | |||
| 10 | 476,70 | |||
| 26.06.2026 | 16:09:14,609 | 21 | 476,50 | |
| 21 | 476,50 | |||
| 21 | 476,50 | |||
| 26.06.2026 | 16:08:34,129 | 20 | 476,50 | |
| 20 | 476,50 | |||
| 20 | 476,50 | |||
| 26.06.2026 | 16:07:09,550 | 52 | 476,60 | |
| 52 | 476,60 | |||
| 52 | 476,60 | |||
| 26.06.2026 | 16:06:41,300 | 3 | 476,50 | |
| 3 | 476,50 | |||
| 3 | 476,50 | |||
| 26.06.2026 | 16:04:37,745 | 21 | 476,50 | |
| 21 | 476,50 | |||
| 21 | 476,50 | |||
| 26.06.2026 | 16:04:08,229 | 5 | 476,50 | |
| 5 | 476,50 | |||
| 5 | 476,50 | |||
| 26.06.2026 | 16:02:43,062 | 9 | 476,40 | |
| 9 | 476,40 | |||
| 9 | 476,40 | |||
| 26.06.2026 | 16:02:41,072 | 10 | 476,60 | |
| 10 | 476,60 | |||
| 10 | 476,60 | |||
| 26.06.2026 | 16:02:35,198 | 14 | 476,50 | |
| 14 | 476,50 | |||
| 14 | 476,50 | |||
| 26.06.2026 | 16:02:17,049 | 3 | 476,60 | |
| 3 | 476,60 | |||
| 3 | 476,60 | |||
| 26.06.2026 | 16:02:02,091 | 2 | 476,50 | |
| 2 | 476,50 | |||
| 2 | 476,50 | |||
| 26.06.2026 | 16:01:10,383 | 1 | 476,60 | |
| 1 | 476,60 | |||
| 1 | 476,60 | |||
| 26.06.2026 | 16:01:01,804 | 3 | 476,30 | |
| 3 | 476,30 | |||
| 3 | 476,30 | |||
| 26.06.2026 | 16:00:07,920 | 1 | 476,70 | |
| 1 | 476,70 | |||
| 1 | 476,70 | |||
| 26.06.2026 | 16:00:05,906 | 1 | 476,70 | |
| 1 | 476,70 | |||
| 1 | 476,70 | |||
| 26.06.2026 | 15:59:38,613 | 3 | 476,70 | |
| 3 | 476,70 | |||
| 3 | 476,70 | |||
| 26.06.2026 | 15:58:31,491 | 1 | 476,70 | |
| 1 | 476,70 | |||
| 1 | 476,70 | |||
| 26.06.2026 | 15:57:10,978 | 1 | 477,00 | |
| 1 | 477,00 | |||
| 1 | 477,00 | |||
| 26.06.2026 | 15:56:28,441 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 26.06.2026 | 15:53:10,397 | 11 | 477,20 | |
| 11 | 477,20 | |||
| 11 | 477,20 | |||
| 26.06.2026 | 15:51:39,818 | 15 | 477,40 | |
| 15 | 477,40 | |||
| 15 | 477,40 | |||
| 26.06.2026 | 15:50:12,226 | 2 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 26.06.2026 | 15:46:54,884 | 1 | 476,90 | |
| 1 | 476,90 | |||
| 1 | 476,90 | |||
| 26.06.2026 | 15:46:52,306 | 10 | 476,90 | |
| 10 | 476,90 | |||
| 10 | 476,90 | |||
| 26.06.2026 | 15:46:41,574 | 10 | 476,90 | |
| 10 | 476,90 | |||
| 10 | 476,90 | |||
| 26.06.2026 | 15:45:30,937 | 4 | 476,70 | |
| 4 | 476,70 | |||
| 4 | 476,70 | |||
| 26.06.2026 | 15:45:21,109 | 2 | 476,70 | |
| 2 | 476,70 | |||
| 2 | 476,70 | |||
| 26.06.2026 | 15:44:58,846 | 20 | 476,40 | |
| 20 | 476,40 | |||
| 20 | 476,40 | |||
| 26.06.2026 | 15:44:42,908 | 2 | 476,30 | |
| 2 | 476,30 | |||
| 2 | 476,30 | |||
| 26.06.2026 | 15:43:15,719 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 26.06.2026 | 15:42:59,653 | 4 | 475,70 | |
| 4 | 475,70 | |||
| 4 | 475,70 | |||
| 26.06.2026 | 15:42:43,865 | 22 | 475,70 | |
| 22 | 475,70 | |||
| 22 | 475,70 | |||
| 26.06.2026 | 15:42:17,450 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 26.06.2026 | 15:40:39,655 | 50 | 476,10 | |
| 50 | 476,10 | |||
| 50 | 476,10 | |||
| 26.06.2026 | 15:40:34,684 | 3 | 475,90 | |
| 3 | 475,90 | |||
| 3 | 475,90 | |||
| 26.06.2026 | 15:40:09,518 | 2 | 475,70 | |
| 2 | 475,70 | |||
| 2 | 475,70 | |||
| 26.06.2026 | 15:39:28,175 | 3 | 475,80 | |
| 3 | 475,80 | |||
| 3 | 475,80 | |||
| 26.06.2026 | 15:39:07,133 | 10 | 475,90 | |
| 10 | 475,90 | |||
| 10 | 475,90 | |||
| 26.06.2026 | 15:37:28,196 | 3 | 475,50 | |
| 3 | 475,50 | |||
| 3 | 475,50 | |||
| 26.06.2026 | 15:36:30,542 | 1 | 475,40 | |
| 1 | 475,40 | |||
| 1 | 475,40 | |||
| 26.06.2026 | 15:36:20,477 | 50 | 475,50 | |
| 50 | 475,50 | |||
| 50 | 475,50 | |||
| 26.06.2026 | 15:35:51,510 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 26.06.2026 | 15:34:55,429 | 3 | 475,70 | |
| 3 | 475,70 | |||
| 3 | 475,70 | |||
| 26.06.2026 | 15:34:49,111 | 2 | 475,70 | |
| 2 | 475,70 | |||
| 2 | 475,70 | |||
| 26.06.2026 | 15:31:47,723 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00