Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
238
928
296,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 10:07:03,852 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 30.09.2026 | 10:05:14,468 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 30.09.2026 | 10:03:25,403 | 19 | 291,05 | |
| 19 | 291,05 | |||
| 19 | 291,05 | |||
| 30.09.2026 | 10:02:36,772 | 7 | 291,15 | |
| 7 | 291,15 | |||
| 7 | 291,15 | |||
| 30.09.2026 | 10:00:49,025 | 30 | 291,30 | |
| 30 | 291,30 | |||
| 30 | 291,30 | |||
| 30.09.2026 | 09:55:01,026 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 30.09.2026 | 09:54:38,325 | 300 | 291,25 | |
| 300 | 291,25 | |||
| 300 | 291,25 | |||
| 30.09.2026 | 09:54:36,461 | 300 | 291,25 | |
| 300 | 291,25 | |||
| 300 | 291,25 | |||
| 30.09.2026 | 09:53:49,552 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 30.09.2026 | 09:53:30,193 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 30.09.2026 | 09:53:16,496 | 4 | 291,40 | |
| 4 | 291,40 | |||
| 4 | 291,40 | |||
| 30.09.2026 | 09:53:14,857 | 4 | 291,40 | |
| 4 | 291,40 | |||
| 4 | 291,40 | |||
| 30.09.2026 | 09:53:03,944 | 10 | 291,15 | |
| 10 | 291,15 | |||
| 10 | 291,15 | |||
| 30.09.2026 | 09:53:00,387 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 30.09.2026 | 09:52:41,718 | 2 | 291,15 | |
| 2 | 291,15 | |||
| 2 | 291,15 | |||
| 30.09.2026 | 09:51:47,534 | 6 | 291,40 | |
| 6 | 291,40 | |||
| 6 | 291,40 | |||
| 30.09.2026 | 09:51:19,165 | 15 | 291,15 | |
| 15 | 291,15 | |||
| 15 | 291,15 | |||
| 30.09.2026 | 09:50:10,927 | 6 | 291,15 | |
| 6 | 291,15 | |||
| 6 | 291,15 | |||
| 30.09.2026 | 09:49:33,071 | 104 | 291,15 | |
| 104 | 291,15 | |||
| 104 | 291,15 | |||
| 30.09.2026 | 09:48:53,665 | 5 | 291,30 | |
| 5 | 291,30 | |||
| 5 | 291,30 | |||
| 30.09.2026 | 09:47:45,694 | 36 | 291,30 | |
| 36 | 291,30 | |||
| 36 | 291,30 | |||
| 30.09.2026 | 09:46:51,265 | 5 | 291,05 | |
| 5 | 291,05 | |||
| 5 | 291,05 | |||
| 30.09.2026 | 09:46:33,487 | 2 | 291,05 | |
| 2 | 291,05 | |||
| 2 | 291,05 | |||
| 30.09.2026 | 09:45:57,602 | 20 | 291,05 | |
| 20 | 291,05 | |||
| 20 | 291,05 | |||
| 30.09.2026 | 09:45:52,895 | 10 | 291,05 | |
| 10 | 291,05 | |||
| 10 | 291,05 | |||
| 30.09.2026 | 09:41:51,365 | 7 | 291,00 | |
| 7 | 291,00 | |||
| 7 | 291,00 | |||
| 30.09.2026 | 09:41:40,071 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 09:41:39,820 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 09:41:38,500 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 09:41:36,280 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 09:41:35,623 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 09:41:34,714 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 09:41:24,372 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 09:41:17,705 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 09:39:18,930 | 3 | 291,05 | |
| 3 | 291,05 | |||
| 3 | 291,05 | |||
| 30.09.2026 | 09:38:24,291 | 20 | 290,85 | |
| 20 | 290,85 | |||
| 20 | 290,85 | |||
| 30.09.2026 | 09:38:10,855 | 4 | 290,85 | |
| 4 | 290,85 | |||
| 4 | 290,85 | |||
| 30.09.2026 | 09:36:42,958 | 36 | 290,85 | |
| 36 | 290,85 | |||
| 36 | 290,85 | |||
| 30.09.2026 | 09:35:27,228 | 5 | 290,70 | |
| 5 | 290,70 | |||
| 5 | 290,70 | |||
| 30.09.2026 | 09:35:09,534 | 75 | 290,75 | |
| 75 | 290,75 | |||
| 75 | 290,75 | |||
| 30.09.2026 | 09:33:22,540 | 15 | 290,70 | |
| 15 | 290,70 | |||
| 15 | 290,70 | |||
| 30.09.2026 | 09:31:01,483 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 30.09.2026 | 09:30:51,462 | 30 | 290,65 | |
| 30 | 290,65 | |||
| 30 | 290,65 | |||
| 30.09.2026 | 09:30:46,301 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 30.09.2026 | 09:30:38,582 | 2 | 290,65 | |
| 2 | 290,65 | |||
| 2 | 290,65 | |||
| 30.09.2026 | 09:30:21,594 | 3 | 290,65 | |
| 3 | 290,65 | |||
| 3 | 290,65 | |||
| 30.09.2026 | 09:30:01,631 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 30.09.2026 | 09:28:40,101 | 44 | 290,70 | |
| 44 | 290,70 | |||
| 44 | 290,70 | |||
| 30.09.2026 | 09:28:05,910 | 300 | 290,70 | |
| 300 | 290,70 | |||
| 300 | 290,70 | |||
| 30.09.2026 | 09:27:51,361 | 4 | 290,75 | |
| 4 | 290,75 | |||
| 4 | 290,75 | |||
| 30.09.2026 | 09:27:44,036 | 1 | 290,95 | |
| 1 | 290,95 | |||
| 1 | 290,95 | |||
| 30.09.2026 | 09:27:35,049 | 1 | 290,95 | |
| 1 | 290,95 | |||
| 1 | 290,95 | |||
| 30.09.2026 | 09:27:06,609 | 44 | 291,10 | |
| 44 | 291,10 | |||
| 44 | 291,10 | |||
| 30.09.2026 | 09:26:14,248 | 4 | 290,80 | |
| 4 | 290,80 | |||
| 4 | 290,80 | |||
| 30.09.2026 | 09:25:15,192 | 4 | 290,80 | |
| 4 | 290,80 | |||
| 4 | 290,80 | |||
| 30.09.2026 | 09:25:01,475 | 55 | 291,10 | |
| 55 | 291,10 | |||
| 55 | 291,10 | |||
| 30.09.2026 | 09:23:34,560 | 2 | 291,10 | |
| 2 | 291,10 | |||
| 2 | 291,10 | |||
| 30.09.2026 | 09:23:16,334 | 4 | 291,10 | |
| 4 | 291,10 | |||
| 4 | 291,10 | |||
| 30.09.2026 | 09:22:59,190 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 30.09.2026 | 09:21:31,474 | 4 | 290,75 | |
| 4 | 290,75 | |||
| 4 | 290,75 | |||
| 30.09.2026 | 09:20:17,900 | 45 | 291,05 | |
| 45 | 291,05 | |||
| 45 | 291,05 | |||
| 30.09.2026 | 09:19:09,730 | 6 | 290,75 | |
| 6 | 290,75 | |||
| 6 | 290,75 | |||
| 30.09.2026 | 09:18:24,366 | 8 | 290,75 | |
| 8 | 290,75 | |||
| 8 | 290,75 | |||
| 30.09.2026 | 09:18:16,073 | 5 | 290,75 | |
| 5 | 290,75 | |||
| 5 | 290,75 | |||
| 30.09.2026 | 09:17:42,339 | 1 000 | 290,90 | |
| 1 000 | 290,90 | |||
| 1 000 | 290,90 | |||
| 30.09.2026 | 09:17:38,936 | 40 | 290,95 | |
| 40 | 290,95 | |||
| 40 | 290,95 | |||
| 30.09.2026 | 09:17:38,611 | 40 | 290,95 | |
| 40 | 290,95 | |||
| 40 | 290,95 | |||
| 30.09.2026 | 09:17:38,349 | 40 | 290,95 | |
| 40 | 290,95 | |||
| 40 | 290,95 | |||
| 30.09.2026 | 09:17:38,091 | 40 | 290,95 | |
| 40 | 290,95 | |||
| 40 | 290,95 | |||
| 30.09.2026 | 09:17:37,804 | 40 | 290,95 | |
| 40 | 290,95 | |||
| 40 | 290,95 | |||
| 30.09.2026 | 09:17:37,543 | 40 | 290,95 | |
| 40 | 290,95 | |||
| 40 | 290,95 | |||
| 30.09.2026 | 09:17:37,252 | 40 | 290,95 | |
| 40 | 290,95 | |||
| 40 | 290,95 | |||
| 30.09.2026 | 09:17:36,924 | 40 | 290,95 | |
| 40 | 290,95 | |||
| 40 | 290,95 | |||
| 30.09.2026 | 09:16:50,626 | 44 | 290,95 | |
| 44 | 290,95 | |||
| 44 | 290,95 | |||
| 30.09.2026 | 09:15:56,342 | 7 | 290,60 | |
| 7 | 290,60 | |||
| 7 | 290,60 | |||
| 30.09.2026 | 09:15:42,910 | 20 | 290,60 | |
| 20 | 290,60 | |||
| 20 | 290,60 | |||
| 30.09.2026 | 09:11:45,655 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 30.09.2026 | 09:11:44,337 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 30.09.2026 | 09:11:20,068 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 30.09.2026 | 09:10:22,303 | 11 | 290,35 | |
| 11 | 290,35 | |||
| 11 | 290,35 | |||
| 30.09.2026 | 09:09:14,882 | 7 | 290,35 | |
| 7 | 290,35 | |||
| 7 | 290,35 | |||
| 30.09.2026 | 09:08:08,248 | 2 | 290,70 | |
| 2 | 290,70 | |||
| 2 | 290,70 | |||
| 30.09.2026 | 09:07:37,343 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 30.09.2026 | 09:06:33,172 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 30.09.2026 | 09:04:53,569 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 30.09.2026 | 09:03:01,582 | 24 | 290,25 | |
| 24 | 290,25 | |||
| 24 | 290,25 | |||
| 30.09.2026 | 09:01:42,721 | 2 | 290,25 | |
| 2 | 290,25 | |||
| 2 | 290,25 | |||
| 30.09.2026 | 09:00:49,809 | 3 | 290,25 | |
| 3 | 290,25 | |||
| 3 | 290,25 | |||
| 30.09.2026 | 09:00:37,287 | 3 | 290,25 | |
| 3 | 290,25 | |||
| 3 | 290,25 | |||
| 30.09.2026 | 09:00:11,361 | 11 | 291,00 | |
| 11 | 291,00 | |||
| 11 | 291,00 | |||
| 30.09.2026 | 08:59:37,071 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 30.09.2026 | 08:58:43,718 | 34 | 291,00 | |
| 34 | 291,00 | |||
| 34 | 291,00 | |||
| 30.09.2026 | 08:58:38,238 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 30.09.2026 | 08:50:51,256 | 3 | 290,25 | |
| 3 | 290,25 | |||
| 3 | 290,25 | |||
| 30.09.2026 | 08:50:35,352 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 30.09.2026 | 08:48:51,077 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 30.09.2026 | 08:48:44,573 | 4 | 291,00 | |
| 4 | 291,00 | |||
| 4 | 291,00 | |||
| 30.09.2026 | 08:48:00,289 | 50 | 290,25 | |
| 50 | 290,25 | |||
| 50 | 290,25 | |||
| 30.09.2026 | 08:47:50,588 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 30.09.2026 | 08:45:39,029 | 7 | 291,00 | |
| 7 | 291,00 | |||
| 7 | 291,00 | |||
| 30.09.2026 | 08:45:35,340 | 40 | 290,25 | |
| 40 | 290,25 | |||
| 40 | 290,25 | |||
| 30.09.2026 | 08:45:35,038 | 40 | 290,25 | |
| 40 | 290,25 | |||
| 40 | 290,25 | |||
| 30.09.2026 | 08:45:33,902 | 40 | 290,25 | |
| 40 | 290,25 | |||
| 40 | 290,25 | |||
| 30.09.2026 | 08:45:33,578 | 40 | 290,25 | |
| 40 | 290,25 | |||
| 40 | 290,25 | |||
| 30.09.2026 | 08:43:05,143 | 47 | 290,25 | |
| 47 | 290,25 | |||
| 47 | 290,25 | |||
| 30.09.2026 | 08:42:36,047 | 2 | 290,25 | |
| 2 | 290,25 | |||
| 2 | 290,25 | |||
| 30.09.2026 | 08:42:27,724 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 30.09.2026 | 08:37:47,614 | 13 | 290,50 | |
| 13 | 290,50 | |||
| 13 | 290,50 | |||
| 30.09.2026 | 08:37:44,439 | 150 | 290,35 | |
| 150 | 290,35 | |||
| 150 | 290,35 | |||
| 30.09.2026 | 08:37:30,112 | 62 | 290,40 | |
| 62 | 290,40 | |||
| 62 | 290,40 | |||
| 30.09.2026 | 08:36:27,124 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 30.09.2026 | 08:34:52,769 | 34 | 290,40 | |
| 34 | 290,40 | |||
| 34 | 290,40 | |||
| 30.09.2026 | 08:34:42,027 | 18 | 290,40 | |
| 18 | 290,40 | |||
| 18 | 290,40 | |||
| 30.09.2026 | 08:34:39,964 | 4 | 290,45 | |
| 4 | 290,45 | |||
| 4 | 290,45 | |||
| 30.09.2026 | 08:34:29,208 | 5 | 290,40 | |
| 5 | 290,40 | |||
| 5 | 290,40 | |||
| 30.09.2026 | 08:33:23,754 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 30.09.2026 | 08:31:42,691 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 30.09.2026 | 08:31:21,252 | 3 | 290,40 | |
| 3 | 290,40 | |||
| 3 | 290,40 | |||
| 30.09.2026 | 08:31:09,288 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 30.09.2026 | 08:31:04,749 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 30.09.2026 | 08:30:44,501 | 8 | 290,40 | |
| 8 | 290,40 | |||
| 8 | 290,40 | |||
| 30.09.2026 | 08:30:39,959 | 112 | 290,40 | |
| 112 | 290,40 | |||
| 112 | 290,40 | |||
| 30.09.2026 | 08:30:33,211 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 30.09.2026 | 08:30:21,375 | 3 | 290,40 | |
| 3 | 290,40 | |||
| 3 | 290,40 | |||
| 30.09.2026 | 08:30:08,423 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 30.09.2026 | 08:30:05,764 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 30.09.2026 | 08:30:02,496 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 30.09.2026 | 08:29:29,845 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 30.09.2026 | 08:29:15,957 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 30.09.2026 | 08:28:56,362 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 30.09.2026 | 08:28:53,881 | 16 | 290,40 | |
| 16 | 290,40 | |||
| 16 | 290,40 | |||
| 30.09.2026 | 08:28:46,841 | 156 | 290,40 | |
| 156 | 290,40 | |||
| 156 | 290,40 | |||
| 30.09.2026 | 08:28:38,308 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 30.09.2026 | 08:27:37,962 | 4 | 290,40 | |
| 4 | 290,40 | |||
| 4 | 290,40 | |||
| 30.09.2026 | 08:26:19,987 | 2 | 291,00 | |
| 2 | 291,00 | |||
| 2 | 291,00 | |||
| 30.09.2026 | 08:25:44,301 | 18 | 291,00 | |
| 18 | 291,00 | |||
| 18 | 291,00 | |||
| 30.09.2026 | 08:24:58,511 | 5 | 290,40 | |
| 5 | 290,40 | |||
| 5 | 290,40 | |||
| 30.09.2026 | 08:24:47,580 | 3 | 290,40 | |
| 3 | 290,40 | |||
| 3 | 290,40 | |||
| 30.09.2026 | 08:24:14,792 | 8 | 290,40 | |
| 8 | 290,40 | |||
| 8 | 290,40 | |||
| 30.09.2026 | 08:22:45,437 | 5 | 290,50 | |
| 5 | 290,50 | |||
| 5 | 290,50 | |||
| 30.09.2026 | 08:22:43,307 | 57 | 290,55 | |
| 57 | 290,55 | |||
| 57 | 290,55 | |||
| 30.09.2026 | 08:22:40,141 | 57 | 290,55 | |
| 57 | 290,55 | |||
| 57 | 290,55 | |||
| 30.09.2026 | 08:22:38,321 | 57 | 290,55 | |
| 57 | 290,55 | |||
| 57 | 290,55 | |||
| 30.09.2026 | 08:21:32,082 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 30.09.2026 | 08:20:47,724 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 30.09.2026 | 08:17:02,301 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 30.09.2026 | 08:12:51,300 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 30.09.2026 | 08:11:16,980 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 30.09.2026 | 08:10:41,601 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 30.09.2026 | 08:09:47,269 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 30.09.2026 | 08:08:50,344 | 2 | 291,00 | |
| 2 | 291,00 | |||
| 2 | 291,00 | |||
| 30.09.2026 | 08:06:56,648 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 30.09.2026 | 08:06:30,498 | 9 | 291,00 | |
| 9 | 291,00 | |||
| 9 | 291,00 | |||
| 30.09.2026 | 08:06:28,497 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 30.09.2026 | 08:05:55,623 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 30.09.2026 | 08:05:54,873 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 30.09.2026 | 08:05:54,414 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 30.09.2026 | 08:05:54,315 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 30.09.2026 | 08:05:54,218 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 30.09.2026 | 08:05:54,143 | 2 | 290,25 | |
| 2 | 290,25 | |||
| 2 | 290,25 | |||
| 30.09.2026 | 08:05:54,080 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 30.09.2026 | 08:05:53,970 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 30.09.2026 | 08:05:53,557 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 30.09.2026 | 08:05:53,203 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 30.09.2026 | 08:05:52,647 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 30.09.2026 | 08:05:51,692 | 50 | 290,25 | |
| 50 | 290,25 | |||
| 50 | 290,25 | |||
| 30.09.2026 | 08:05:51,644 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 30.09.2026 | 08:04:17,403 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 30.09.2026 | 08:04:13,837 | 150 | 290,65 | |
| 150 | 290,65 | |||
| 150 | 290,65 | |||
| 30.09.2026 | 08:04:03,011 | 40 | 290,70 | |
| 40 | 290,70 | |||
| 40 | 290,70 | |||
| 30.09.2026 | 08:04:02,710 | 40 | 290,70 | |
| 40 | 290,70 | |||
| 40 | 290,70 | |||
| 30.09.2026 | 08:04:02,363 | 40 | 290,70 | |
| 40 | 290,70 | |||
| 40 | 290,70 | |||
| 30.09.2026 | 08:04:02,015 | 40 | 290,70 | |
| 40 | 290,70 | |||
| 40 | 290,70 | |||
| 30.09.2026 | 08:03:49,873 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 08:03:48,413 | 40 | 290,70 | |
| 40 | 290,70 | |||
| 40 | 290,70 | |||
| 30.09.2026 | 08:03:28,197 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 08:02:30,662 | 2 | 291,15 | |
| 2 | 291,15 | |||
| 2 | 291,15 | |||
| 30.09.2026 | 08:01:59,538 | 2 | 291,15 | |
| 2 | 291,15 | |||
| 2 | 291,15 | |||
| 30.09.2026 | 08:01:30,588 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 08:01:09,860 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 30.09.2026 | 08:00:51,857 | 12 | 290,55 | |
| 12 | 290,55 | |||
| 12 | 290,55 | |||
| 30.09.2026 | 08:00:34,334 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 08:00:33,479 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 08:00:32,413 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 08:00:32,109 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 08:00:30,092 | 2 | 291,15 | |
| 2 | 291,15 | |||
| 2 | 291,15 | |||
| 30.09.2026 | 08:00:29,579 | 2 | 291,15 | |
| 2 | 291,15 | |||
| 2 | 291,15 | |||
| 30.09.2026 | 08:00:27,918 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 08:00:26,310 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 08:00:25,847 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 08:00:24,746 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 08:00:24,350 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 08:00:09,229 | 13 | 290,55 | |
| 13 | 290,55 | |||
| 13 | 290,55 | |||
| 30.09.2026 | 08:00:08,752 | 8 | 291,15 | |
| 8 | 291,15 | |||
| 8 | 291,15 | |||
| 30.09.2026 | 08:00:05,985 | 2 | 290,55 | |
| 2 | 290,55 | |||
| 2 | 290,55 | |||
| 30.09.2026 | 08:00:02,888 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 07:58:13,512 | 20 | 290,55 | |
| 20 | 290,55 | |||
| 20 | 290,55 | |||
| 30.09.2026 | 07:53:24,863 | 300 | 290,80 | |
| 300 | 290,80 | |||
| 300 | 290,80 | |||
| 30.09.2026 | 07:53:13,752 | 18 | 290,85 | |
| 18 | 290,85 | |||
| 18 | 290,85 | |||
| 30.09.2026 | 07:51:08,862 | 98 | 290,85 | |
| 98 | 290,85 | |||
| 98 | 290,85 | |||
| 30.09.2026 | 07:50:10,472 | 21 | 290,85 | |
| 21 | 290,85 | |||
| 21 | 290,85 | |||
| 30.09.2026 | 07:48:02,542 | 10 | 291,15 | |
| 10 | 291,15 | |||
| 10 | 291,15 | |||
| 30.09.2026 | 07:47:38,378 | 145 | 290,85 | |
| 145 | 290,85 | |||
| 145 | 290,85 | |||
| 30.09.2026 | 07:46:26,231 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 07:46:12,563 | 10 | 291,15 | |
| 10 | 291,15 | |||
| 10 | 291,15 | |||
| 30.09.2026 | 07:40:27,427 | 6 | 290,85 | |
| 6 | 290,85 | |||
| 6 | 290,85 | |||
| 30.09.2026 | 07:39:10,820 | 5 | 291,15 | |
| 5 | 291,15 | |||
| 5 | 291,15 | |||
| 30.09.2026 | 07:39:06,408 | 61 | 291,15 | |
| 61 | 291,15 | |||
| 61 | 291,15 | |||
| 30.09.2026 | 07:39:01,357 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 07:38:49,609 | 200 | 291,00 | |
| 200 | 291,00 | |||
| 200 | 291,00 | |||
| 30.09.2026 | 07:38:42,944 | 85 | 291,05 | |
| 85 | 291,05 | |||
| 85 | 291,05 | |||
| 30.09.2026 | 07:38:42,807 | 150 | 291,05 | |
| 150 | 291,05 | |||
| 150 | 291,05 | |||
| 30.09.2026 | 07:37:37,496 | 5 | 291,15 | |
| 5 | 291,15 | |||
| 5 | 291,15 | |||
| 30.09.2026 | 07:35:30,177 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 30.09.2026 | 07:34:05,665 | 2 | 291,15 | |
| 2 | 291,15 | |||
| 2 | 291,15 | |||
| 30.09.2026 | 07:33:01,752 | 2 | 291,15 | |
| 2 | 291,15 | |||
| 2 | 291,15 | |||
| 30.09.2026 | 07:33:01,700 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 07:32:57,519 | 4 | 290,85 | |
| 4 | 290,85 | |||
| 4 | 290,85 | |||
| 30.09.2026 | 07:32:54,297 | 3 | 290,85 | |
| 3 | 290,85 | |||
| 3 | 290,85 | |||
| 30.09.2026 | 07:32:49,057 | 2 068 | 291,00 | |
| 5 | 291,00 | |||
| 2 | 291,00 | |||
| 1 022 | 291,00 | |||
| 13 | 291,00 | |||
| 1 | 291,00 | |||
| 3 | 291,00 | |||
| 1 | 291,00 | |||
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 3 | 291,00 | |||
| 3 | 291,00 | |||
| 4 | 291,00 | |||
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 2 018 | 291,00 | |||
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 1 000 | 291,00 | |||
| 23 | 291,00 | |||
| 4 | 291,00 | |||
| 10 | 291,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 21:35:09
Letzte Aktualisierung:
30.09.2026 @ 21:35:09