BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2387
1716
8,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 18:34:17,162 | 33 | 8,707 | |
| 33 | 8,707 | |||
| 33 | 8,707 | |||
| 01.07.2026 | 18:33:50,978 | 50 | 8,707 | |
| 50 | 8,707 | |||
| 50 | 8,707 | |||
| 01.07.2026 | 18:33:28,593 | 200 | 8,707 | |
| 200 | 8,707 | |||
| 200 | 8,707 | |||
| 01.07.2026 | 18:32:15,883 | 200 | 8,707 | |
| 200 | 8,707 | |||
| 200 | 8,707 | |||
| 01.07.2026 | 18:32:06,941 | 305 | 8,707 | |
| 6 | 8,707 | |||
| 305 | 8,707 | |||
| 70 | 8,707 | |||
| 229 | 8,707 | |||
| 01.07.2026 | 18:30:24,519 | 2 000 | 8,719 | |
| 2 000 | 8,719 | |||
| 2 000 | 8,719 | |||
| 01.07.2026 | 18:30:23,993 | 2 000 | 8,719 | |
| 2 000 | 8,719 | |||
| 2 000 | 8,719 | |||
| 01.07.2026 | 18:30:22,082 | 10 | 8,719 | |
| 10 | 8,719 | |||
| 10 | 8,719 | |||
| 01.07.2026 | 18:30:19,914 | 2 000 | 8,719 | |
| 2 000 | 8,719 | |||
| 2 000 | 8,719 | |||
| 01.07.2026 | 18:29:41,773 | 1 000 | 8,707 | |
| 300 | 8,707 | |||
| 700 | 8,707 | |||
| 1 000 | 8,707 | |||
| 01.07.2026 | 18:29:35,281 | 1 | 8,747 | |
| 1 | 8,747 | |||
| 1 | 8,747 | |||
| 01.07.2026 | 18:28:45,755 | 500 | 8,747 | |
| 500 | 8,747 | |||
| 500 | 8,747 | |||
| 01.07.2026 | 18:28:19,602 | 50 | 8,747 | |
| 50 | 8,747 | |||
| 50 | 8,747 | |||
| 01.07.2026 | 18:27:06,236 | 25 | 8,747 | |
| 25 | 8,747 | |||
| 25 | 8,747 | |||
| 01.07.2026 | 18:26:47,566 | 200 | 8,747 | |
| 200 | 8,747 | |||
| 200 | 8,747 | |||
| 01.07.2026 | 18:26:47,512 | 500 | 8,747 | |
| 465 | 8,747 | |||
| 500 | 8,747 | |||
| 35 | 8,747 | |||
| 01.07.2026 | 18:25:36,663 | 250 | 8,707 | |
| 250 | 8,707 | |||
| 250 | 8,707 | |||
| 01.07.2026 | 18:25:34,744 | 2 000 | 8,706 | |
| 2 000 | 8,706 | |||
| 2 000 | 8,706 | |||
| 01.07.2026 | 18:25:25,280 | 2 000 | 8,706 | |
| 2 000 | 8,706 | |||
| 2 000 | 8,706 | |||
| 01.07.2026 | 18:25:23,829 | 500 | 8,706 | |
| 500 | 8,706 | |||
| 500 | 8,706 | |||
| 01.07.2026 | 18:25:16,869 | 20 | 8,706 | |
| 20 | 8,706 | |||
| 20 | 8,706 | |||
| 01.07.2026 | 18:23:42,897 | 13 | 8,706 | |
| 13 | 8,706 | |||
| 13 | 8,706 | |||
| 01.07.2026 | 18:23:34,381 | 250 | 8,675 | |
| 250 | 8,675 | |||
| 250 | 8,675 | |||
| 01.07.2026 | 18:23:22,732 | 825 | 8,676 | |
| 825 | 8,676 | |||
| 825 | 8,676 | |||
| 01.07.2026 | 18:22:37,412 | 1 981 | 8,676 | |
| 1 981 | 8,676 | |||
| 1 981 | 8,676 | |||
| 01.07.2026 | 18:21:38,425 | 150 | 8,676 | |
| 150 | 8,676 | |||
| 150 | 8,676 | |||
| 01.07.2026 | 18:21:32,075 | 1 753 | 8,676 | |
| 1 753 | 8,676 | |||
| 1 753 | 8,676 | |||
| 01.07.2026 | 18:20:56,596 | 34 | 8,719 | |
| 34 | 8,719 | |||
| 34 | 8,719 | |||
| 01.07.2026 | 18:20:32,692 | 5 | 8,719 | |
| 5 | 8,719 | |||
| 5 | 8,719 | |||
| 01.07.2026 | 18:20:30,199 | 250 | 8,684 | |
| 250 | 8,684 | |||
| 250 | 8,684 | |||
| 01.07.2026 | 18:20:23,260 | 1 969 | 8,685 | |
| 1 969 | 8,685 | |||
| 1 969 | 8,685 | |||
| 01.07.2026 | 18:20:22,305 | 380 | 8,719 | |
| 380 | 8,719 | |||
| 80 | 8,719 | |||
| 300 | 8,719 | |||
| 01.07.2026 | 18:19:42,001 | 1 933 | 8,685 | |
| 1 933 | 8,685 | |||
| 1 933 | 8,685 | |||
| 01.07.2026 | 18:19:06,871 | 1 000 | 8,719 | |
| 1 000 | 8,719 | |||
| 1 000 | 8,719 | |||
| 01.07.2026 | 18:18:47,403 | 1 677 | 8,685 | |
| 1 677 | 8,685 | |||
| 1 677 | 8,685 | |||
| 01.07.2026 | 18:18:41,755 | 100 | 8,719 | |
| 100 | 8,719 | |||
| 100 | 8,719 | |||
| 01.07.2026 | 18:18:07,261 | 6 000 | 8,694 | |
| 2 000 | 8,694 | |||
| 2 000 | 8,694 | |||
| 6 000 | 8,694 | |||
| 2 000 | 8,694 | |||
| 01.07.2026 | 18:17:40,731 | 4 474 | 8,695 | |
| 4 474 | 8,695 | |||
| 4 474 | 8,695 | |||
| 01.07.2026 | 18:17:25,326 | 6 | 8,719 | |
| 6 | 8,719 | |||
| 6 | 8,719 | |||
| 01.07.2026 | 18:16:49,923 | 4 102 | 8,695 | |
| 80 | 8,695 | |||
| 130 | 8,695 | |||
| 3 892 | 8,695 | |||
| 4 102 | 8,695 | |||
| 01.07.2026 | 18:16:47,195 | 1 138 | 8,704 | |
| 300 | 8,704 | |||
| 638 | 8,704 | |||
| 200 | 8,704 | |||
| 1 138 | 8,704 | |||
| 01.07.2026 | 18:15:40,541 | 4 730 | 8,695 | |
| 4 730 | 8,695 | |||
| 4 730 | 8,695 | |||
| 01.07.2026 | 18:15:38,894 | 20 | 8,719 | |
| 20 | 8,719 | |||
| 20 | 8,719 | |||
| 01.07.2026 | 18:15:06,249 | 28 | 8,719 | |
| 28 | 8,719 | |||
| 28 | 8,719 | |||
| 01.07.2026 | 18:14:47,249 | 4 354 | 8,695 | |
| 4 354 | 8,695 | |||
| 4 354 | 8,695 | |||
| 01.07.2026 | 18:14:46,377 | 535 | 8,695 | |
| 35 | 8,695 | |||
| 200 | 8,695 | |||
| 100 | 8,695 | |||
| 535 | 8,695 | |||
| 200 | 8,695 | |||
| 01.07.2026 | 18:13:19,814 | 1 754 | 8,651 | |
| 1 754 | 8,651 | |||
| 35 | 8,651 | |||
| 1 719 | 8,651 | |||
| 01.07.2026 | 18:13:17,370 | 60 | 8,694 | |
| 60 | 8,694 | |||
| 60 | 8,694 | |||
| 01.07.2026 | 18:13:06,057 | 69 | 8,694 | |
| 69 | 8,694 | |||
| 69 | 8,694 | |||
| 01.07.2026 | 18:12:53,682 | 26 | 8,694 | |
| 26 | 8,694 | |||
| 26 | 8,694 | |||
| 01.07.2026 | 18:12:28,071 | 1 645 | 8,651 | |
| 1 295 | 8,651 | |||
| 1 645 | 8,651 | |||
| 250 | 8,651 | |||
| 100 | 8,651 | |||
| 01.07.2026 | 18:12:08,878 | 50 | 8,703 | |
| 15 | 8,703 | |||
| 50 | 8,703 | |||
| 35 | 8,703 | |||
| 01.07.2026 | 18:12:02,719 | 20 | 8,703 | |
| 20 | 8,703 | |||
| 20 | 8,703 | |||
| 01.07.2026 | 18:11:24,781 | 1 830 | 8,676 | |
| 200 | 8,676 | |||
| 35 | 8,676 | |||
| 1 360 | 8,676 | |||
| 1 830 | 8,676 | |||
| 200 | 8,676 | |||
| 35 | 8,676 | |||
| 01.07.2026 | 18:10:45,172 | 1 000 | 8,699 | |
| 1 000 | 8,699 | |||
| 400 | 8,699 | |||
| 600 | 8,699 | |||
| 01.07.2026 | 18:09:16,156 | 17 | 8,699 | |
| 17 | 8,699 | |||
| 17 | 8,699 | |||
| 01.07.2026 | 18:09:15,405 | 4 | 8,699 | |
| 4 | 8,699 | |||
| 4 | 8,699 | |||
| 01.07.2026 | 18:09:09,788 | 150 | 8,699 | |
| 150 | 8,699 | |||
| 100 | 8,699 | |||
| 50 | 8,699 | |||
| 01.07.2026 | 18:08:35,471 | 2 000 | 8,699 | |
| 2 000 | 8,699 | |||
| 2 000 | 8,699 | |||
| 01.07.2026 | 18:08:21,992 | 1 | 8,651 | |
| 1 | 8,651 | |||
| 1 | 8,651 | |||
| 01.07.2026 | 18:08:13,447 | 2 000 | 8,699 | |
| 2 000 | 8,699 | |||
| 2 000 | 8,699 | |||
| 01.07.2026 | 18:07:51,218 | 250 | 8,699 | |
| 250 | 8,699 | |||
| 250 | 8,699 | |||
| 01.07.2026 | 18:07:51,097 | 200 | 8,71 | |
| 200 | 8,71 | |||
| 200 | 8,71 | |||
| 01.07.2026 | 18:07:24,096 | 20 | 8,683 | |
| 20 | 8,683 | |||
| 20 | 8,683 | |||
| 01.07.2026 | 18:05:43,654 | 1 | 8,676 | |
| 1 | 8,676 | |||
| 1 | 8,676 | |||
| 01.07.2026 | 18:04:11,862 | 200 | 8,733 | |
| 200 | 8,733 | |||
| 200 | 8,733 | |||
| 01.07.2026 | 18:03:16,508 | 1 986 | 8,701 | |
| 1 986 | 8,701 | |||
| 1 186 | 8,701 | |||
| 200 | 8,701 | |||
| 200 | 8,701 | |||
| 100 | 8,701 | |||
| 300 | 8,701 | |||
| 01.07.2026 | 18:02:06,140 | 28 | 8,745 | |
| 28 | 8,745 | |||
| 28 | 8,745 | |||
| 01.07.2026 | 18:01:57,830 | 2 000 | 8,745 | |
| 2 000 | 8,745 | |||
| 2 000 | 8,745 | |||
| 01.07.2026 | 18:01:48,066 | 150 | 8,745 | |
| 150 | 8,745 | |||
| 150 | 8,745 | |||
| 01.07.2026 | 18:01:34,070 | 19 | 8,745 | |
| 19 | 8,745 | |||
| 19 | 8,745 | |||
| 01.07.2026 | 18:01:17,576 | 600 | 8,745 | |
| 600 | 8,745 | |||
| 450 | 8,745 | |||
| 150 | 8,745 | |||
| 01.07.2026 | 17:59:46,432 | 14 | 8,745 | |
| 14 | 8,745 | |||
| 14 | 8,745 | |||
| 01.07.2026 | 17:59:17,272 | 1 148 | 8,745 | |
| 998 | 8,745 | |||
| 1 148 | 8,745 | |||
| 150 | 8,745 | |||
| 01.07.2026 | 17:57:14,093 | 5 | 8,706 | |
| 5 | 8,706 | |||
| 5 | 8,706 | |||
| 01.07.2026 | 17:57:01,935 | 200 | 8,747 | |
| 100 | 8,747 | |||
| 200 | 8,747 | |||
| 100 | 8,747 | |||
| 01.07.2026 | 17:56:44,444 | 60 | 8,747 | |
| 35 | 8,747 | |||
| 60 | 8,747 | |||
| 25 | 8,747 | |||
| 01.07.2026 | 17:56:01,044 | 1 | 8,744 | |
| 1 | 8,744 | |||
| 1 | 8,744 | |||
| 01.07.2026 | 17:55:59,741 | 1 892 | 8,701 | |
| 1 892 | 8,701 | |||
| 1 892 | 8,701 | |||
| 01.07.2026 | 17:55:49,078 | 200 | 8,701 | |
| 200 | 8,701 | |||
| 200 | 8,701 | |||
| 01.07.2026 | 17:55:16,544 | 435 | 8,69 | |
| 435 | 8,69 | |||
| 400 | 8,69 | |||
| 35 | 8,69 | |||
| 01.07.2026 | 17:55:06,097 | 350 | 8,70 | |
| 250 | 8,70 | |||
| 100 | 8,70 | |||
| 350 | 8,70 | |||
| 01.07.2026 | 17:54:50,487 | 1 720 | 8,701 | |
| 1 720 | 8,701 | |||
| 1 720 | 8,701 | |||
| 01.07.2026 | 17:54:15,727 | 60 | 8,747 | |
| 60 | 8,747 | |||
| 60 | 8,747 | |||
| 01.07.2026 | 17:53:58,848 | 1 887 | 8,701 | |
| 100 | 8,701 | |||
| 1 787 | 8,701 | |||
| 1 887 | 8,701 | |||
| 01.07.2026 | 17:53:50,447 | 33 | 8,701 | |
| 33 | 8,701 | |||
| 33 | 8,701 | |||
| 01.07.2026 | 17:53:36,545 | 300 | 8,747 | |
| 300 | 8,747 | |||
| 300 | 8,747 | |||
| 01.07.2026 | 17:53:16,368 | 1 936 | 8,701 | |
| 1 936 | 8,701 | |||
| 1 936 | 8,701 | |||
| 01.07.2026 | 17:53:13,943 | 1 095 | 8,747 | |
| 995 | 8,747 | |||
| 100 | 8,747 | |||
| 1 095 | 8,747 | |||
| 01.07.2026 | 17:52:25,353 | 325 | 8,701 | |
| 325 | 8,701 | |||
| 325 | 8,701 | |||
| 01.07.2026 | 17:52:20,197 | 5 | 8,701 | |
| 5 | 8,701 | |||
| 5 | 8,701 | |||
| 01.07.2026 | 17:52:10,857 | 1 000 | 8,747 | |
| 1 000 | 8,747 | |||
| 1 000 | 8,747 | |||
| 01.07.2026 | 17:52:06,936 | 1 953 | 8,701 | |
| 1 953 | 8,701 | |||
| 1 953 | 8,701 | |||
| 01.07.2026 | 17:51:06,336 | 810 | 8,701 | |
| 810 | 8,701 | |||
| 810 | 8,701 | |||
| 01.07.2026 | 17:51:00,623 | 1 858 | 8,701 | |
| 1 858 | 8,701 | |||
| 1 858 | 8,701 | |||
| 01.07.2026 | 17:50:25,003 | 500 | 8,747 | |
| 500 | 8,747 | |||
| 500 | 8,747 | |||
| 01.07.2026 | 17:49:58,814 | 1 683 | 8,701 | |
| 1 683 | 8,701 | |||
| 1 683 | 8,701 | |||
| 01.07.2026 | 17:49:12,407 | 1 968 | 8,701 | |
| 1 968 | 8,701 | |||
| 1 968 | 8,701 | |||
| 01.07.2026 | 17:48:34,189 | 250 | 8,747 | |
| 250 | 8,747 | |||
| 250 | 8,747 | |||
| 01.07.2026 | 17:48:23,484 | 1 699 | 8,701 | |
| 1 699 | 8,701 | |||
| 1 599 | 8,701 | |||
| 100 | 8,701 | |||
| 01.07.2026 | 17:48:21,163 | 200 | 8,765 | |
| 100 | 8,765 | |||
| 200 | 8,765 | |||
| 100 | 8,765 | |||
| 01.07.2026 | 17:47:16,116 | 1 650 | 8,704 | |
| 1 580 | 8,704 | |||
| 35 | 8,704 | |||
| 1 650 | 8,704 | |||
| 35 | 8,704 | |||
| 01.07.2026 | 17:46:37,277 | 70 | 8,765 | |
| 70 | 8,765 | |||
| 70 | 8,765 | |||
| 01.07.2026 | 17:46:16,326 | 1 | 8,765 | |
| 1 | 8,765 | |||
| 1 | 8,765 | |||
| 01.07.2026 | 17:46:10,922 | 3 | 8,765 | |
| 3 | 8,765 | |||
| 3 | 8,765 | |||
| 01.07.2026 | 17:45:56,666 | 250 | 8,765 | |
| 250 | 8,765 | |||
| 250 | 8,765 | |||
| 01.07.2026 | 17:45:35,643 | 13 | 8,765 | |
| 13 | 8,765 | |||
| 13 | 8,765 | |||
| 01.07.2026 | 17:44:30,510 | 5 000 | 8,76 | |
| 5 000 | 8,76 | |||
| 100 | 8,76 | |||
| 4 900 | 8,76 | |||
| 01.07.2026 | 17:43:35,628 | 150 | 8,80 | |
| 150 | 8,80 | |||
| 150 | 8,80 | |||
| 01.07.2026 | 17:43:26,280 | 2 035 | 8,766 | |
| 2 035 | 8,766 | |||
| 2 000 | 8,766 | |||
| 35 | 8,766 | |||
| 01.07.2026 | 17:43:18,048 | 300 | 8,774 | |
| 300 | 8,774 | |||
| 300 | 8,774 | |||
| 01.07.2026 | 17:43:15,609 | 114 | 8,80 | |
| 114 | 8,80 | |||
| 114 | 8,80 | |||
| 01.07.2026 | 17:43:11,494 | 100 | 8,80 | |
| 100 | 8,80 | |||
| 100 | 8,80 | |||
| 01.07.2026 | 17:42:44,727 | 2 | 8,80 | |
| 2 | 8,80 | |||
| 2 | 8,80 | |||
| 01.07.2026 | 17:42:09,948 | 1 | 8,80 | |
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 01.07.2026 | 17:42:05,627 | 100 | 8,80 | |
| 100 | 8,80 | |||
| 100 | 8,80 | |||
| 01.07.2026 | 17:41:56,223 | 10 | 8,766 | |
| 10 | 8,766 | |||
| 10 | 8,766 | |||
| 01.07.2026 | 17:41:16,544 | 100 | 8,80 | |
| 100 | 8,80 | |||
| 100 | 8,80 | |||
| 01.07.2026 | 17:40:15,366 | 220 | 8,80 | |
| 220 | 8,80 | |||
| 220 | 8,80 | |||
| 01.07.2026 | 17:40:11,502 | 100 | 8,80 | |
| 100 | 8,80 | |||
| 100 | 8,80 | |||
| 01.07.2026 | 17:40:07,234 | 367 | 8,80 | |
| 29 | 8,80 | |||
| 300 | 8,80 | |||
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 366 | 8,80 | |||
| 35 | 8,80 | |||
| 2 | 8,80 | |||
| 01.07.2026 | 17:39:06,769 | 2 000 | 8,801 | |
| 2 000 | 8,801 | |||
| 2 000 | 8,801 | |||
| 01.07.2026 | 17:39:05,595 | 100 | 8,869 | |
| 35 | 8,869 | |||
| 65 | 8,869 | |||
| 100 | 8,869 | |||
| 01.07.2026 | 17:39:03,735 | 1 | 8,801 | |
| 1 | 8,801 | |||
| 1 | 8,801 | |||
| 01.07.2026 | 17:38:48,571 | 1 | 8,76 | |
| 1 | 8,76 | |||
| 1 | 8,76 | |||
| 01.07.2026 | 17:38:42,062 | 141 | 8,869 | |
| 35 | 8,869 | |||
| 106 | 8,869 | |||
| 141 | 8,869 | |||
| 01.07.2026 | 17:38:40,796 | 1 | 8,76 | |
| 1 | 8,76 | |||
| 1 | 8,76 | |||
| 01.07.2026 | 17:38:27,961 | 200 | 8,78 | |
| 35 | 8,78 | |||
| 165 | 8,78 | |||
| 200 | 8,78 | |||
| 01.07.2026 | 17:38:27,698 | 1 | 8,76 | |
| 1 | 8,76 | |||
| 1 | 8,76 | |||
| 01.07.2026 | 17:38:22,884 | 1 | 8,76 | |
| 1 | 8,76 | |||
| 1 | 8,76 | |||
| 01.07.2026 | 17:38:12,143 | 1 000 | 8,79 | |
| 1 000 | 8,79 | |||
| 1 000 | 8,79 | |||
| 01.07.2026 | 17:38:08,924 | 2 000 | 8,791 | |
| 2 000 | 8,791 | |||
| 2 000 | 8,791 | |||
| 01.07.2026 | 17:37:57,855 | 1 | 8,869 | |
| 1 | 8,869 | |||
| 1 | 8,869 | |||
| 01.07.2026 | 17:37:45,467 | 8 000 | 8,80 | |
| 8 000 | 8,80 | |||
| 7 965 | 8,80 | |||
| 35 | 8,80 | |||
| 01.07.2026 | 17:37:38,971 | 2 000 | 8,85 | |
| 2 000 | 8,85 | |||
| 2 000 | 8,85 | |||
| 01.07.2026 | 17:37:35,110 | 40 | 8,849 | |
| 40 | 8,849 | |||
| 40 | 8,849 | |||
| 01.07.2026 | 17:37:33,254 | 380 | 8,849 | |
| 380 | 8,849 | |||
| 380 | 8,849 | |||
| 01.07.2026 | 17:37:30,757 | 40 | 8,849 | |
| 40 | 8,849 | |||
| 40 | 8,849 | |||
| 01.07.2026 | 17:37:23,510 | 1 | 8,80 | |
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 01.07.2026 | 17:37:19,214 | 1 000 | 8,849 | |
| 1 000 | 8,849 | |||
| 930 | 8,849 | |||
| 35 | 8,849 | |||
| 35 | 8,849 | |||
| 01.07.2026 | 17:36:22,330 | 2 000 | 8,80 | |
| 2 000 | 8,80 | |||
| 2 000 | 8,80 | |||
| 01.07.2026 | 17:36:18,377 | 2 000 | 8,799 | |
| 2 000 | 8,799 | |||
| 2 000 | 8,799 | |||
| 01.07.2026 | 17:35:42,623 | 500 | 8,799 | |
| 500 | 8,799 | |||
| 500 | 8,799 | |||
| 01.07.2026 | 17:35:40,318 | 280 | 8,799 | |
| 35 | 8,799 | |||
| 280 | 8,799 | |||
| 35 | 8,799 | |||
| 210 | 8,799 | |||
| 01.07.2026 | 17:35:35,558 | 20 | 8,799 | |
| 20 | 8,799 | |||
| 20 | 8,799 | |||
| 01.07.2026 | 17:35:13,580 | 500 | 8,799 | |
| 100 | 8,799 | |||
| 400 | 8,799 | |||
| 500 | 8,799 | |||
| 01.07.2026 | 17:35:07,517 | 2 000 | 8,799 | |
| 2 000 | 8,799 | |||
| 2 000 | 8,799 | |||
| 01.07.2026 | 17:35:04,943 | 99 | 8,713 | |
| 35 | 8,713 | |||
| 64 | 8,713 | |||
| 99 | 8,713 | |||
| 01.07.2026 | 17:34:48,911 | 2 276 | 8,73 | |
| 2 000 | 8,73 | |||
| 35 | 8,73 | |||
| 6 | 8,73 | |||
| 100 | 8,73 | |||
| 35 | 8,73 | |||
| 2 276 | 8,73 | |||
| 100 | 8,73 | |||
| 01.07.2026 | 17:33:47,268 | 5 000 | 8,799 | |
| 5 000 | 8,799 | |||
| 5 000 | 8,799 | |||
| 01.07.2026 | 17:33:34,729 | 10 | 8,799 | |
| 10 | 8,799 | |||
| 10 | 8,799 | |||
| 01.07.2026 | 17:33:21,628 | 350 | 8,799 | |
| 350 | 8,799 | |||
| 350 | 8,799 | |||
| 01.07.2026 | 17:32:51,863 | 10 | 8,799 | |
| 10 | 8,799 | |||
| 10 | 8,799 | |||
| 01.07.2026 | 17:32:44,574 | 5 000 | 8,80 | |
| 35 | 8,80 | |||
| 4 965 | 8,80 | |||
| 5 000 | 8,80 | |||
| 01.07.2026 | 17:32:42,226 | 3 | 8,80 | |
| 3 | 8,80 | |||
| 3 | 8,80 | |||
| 01.07.2026 | 17:32:33,017 | 1 000 | 8,80 | |
| 940 | 8,80 | |||
| 1 000 | 8,80 | |||
| 60 | 8,80 | |||
| 01.07.2026 | 17:32:17,683 | 23 | 8,887 | |
| 23 | 8,887 | |||
| 23 | 8,887 | |||
| 01.07.2026 | 17:32:08,899 | 235 | 8,84 | |
| 200 | 8,84 | |||
| 235 | 8,84 | |||
| 35 | 8,84 | |||
| 01.07.2026 | 17:32:07,080 | 35 | 8,81 | |
| 35 | 8,81 | |||
| 35 | 8,81 | |||
| 01.07.2026 | 17:31:19,659 | 5 000 | 8,80 | |
| 5 000 | 8,80 | |||
| 5 000 | 8,80 | |||
| 01.07.2026 | 17:31:03,017 | 1 136 | 8,80 | |
| 1 136 | 8,80 | |||
| 686 | 8,80 | |||
| 450 | 8,80 | |||
| 01.07.2026 | 17:29:56,352 | 2 000 | 8,799 | |
| 2 000 | 8,799 | |||
| 2 000 | 8,799 | |||
| 01.07.2026 | 17:29:50,917 | 2 000 | 8,799 | |
| 2 000 | 8,799 | |||
| 2 000 | 8,799 | |||
| 01.07.2026 | 17:29:43,516 | 115 | 8,799 | |
| 115 | 8,799 | |||
| 115 | 8,799 | |||
| 01.07.2026 | 17:29:05,321 | 1 500 | 8,799 | |
| 1 500 | 8,799 | |||
| 1 500 | 8,799 | |||
| 01.07.2026 | 17:29:00,903 | 596 | 8,799 | |
| 596 | 8,799 | |||
| 596 | 8,799 | |||
| 01.07.2026 | 17:29:00,862 | 2 035 | 8,799 | |
| 2 035 | 8,799 | |||
| 2 000 | 8,799 | |||
| 35 | 8,799 | |||
| 01.07.2026 | 17:28:14,791 | 1 000 | 8,741 | |
| 1 000 | 8,741 | |||
| 965 | 8,741 | |||
| 35 | 8,741 | |||
| 01.07.2026 | 17:27:53,317 | 3 | 8,80 | |
| 3 | 8,80 | |||
| 3 | 8,80 | |||
| 01.07.2026 | 17:27:44,680 | 1 000 | 8,80 | |
| 1 000 | 8,80 | |||
| 592 | 8,80 | |||
| 408 | 8,80 | |||
| 01.07.2026 | 17:27:12,330 | 5 000 | 8,80 | |
| 4 300 | 8,80 | |||
| 200 | 8,80 | |||
| 500 | 8,80 | |||
| 5 000 | 8,80 | |||
| 01.07.2026 | 17:27:12,035 | 500 | 8,80 | |
| 500 | 8,80 | |||
| 400 | 8,80 | |||
| 100 | 8,80 | |||
| 01.07.2026 | 17:27:11,826 | 400 | 8,701 | |
| 400 | 8,701 | |||
| 400 | 8,701 | |||
| 01.07.2026 | 17:27:07,851 | 1 838 | 8,799 | |
| 1 838 | 8,799 | |||
| 1 838 | 8,799 | |||
| 01.07.2026 | 17:27:03,090 | 100 | 8,799 | |
| 35 | 8,799 | |||
| 65 | 8,799 | |||
| 100 | 8,799 | |||
| 01.07.2026 | 17:26:55,524 | 2 900 | 8,75 | |
| 2 565 | 8,75 | |||
| 35 | 8,75 | |||
| 100 | 8,75 | |||
| 200 | 8,75 | |||
| 2 900 | 8,75 | |||
| 01.07.2026 | 17:26:37,957 | 2 100 | 8,744 | |
| 2 000 | 8,744 | |||
| 2 100 | 8,744 | |||
| 100 | 8,744 | |||
| 01.07.2026 | 17:26:28,532 | 250 | 8,70 | |
| 250 | 8,70 | |||
| 250 | 8,70 | |||
| 01.07.2026 | 17:26:26,834 | 400 | 8,704 | |
| 400 | 8,704 | |||
| 400 | 8,704 | |||
| 01.07.2026 | 17:26:26,365 | 1 | 8,75 | |
| 1 | 8,75 | |||
| 1 | 8,75 | |||
| 01.07.2026 | 17:26:24,949 | 500 | 8,71 | |
| 500 | 8,71 | |||
| 500 | 8,71 | |||
| 01.07.2026 | 17:26:16,953 | 2 000 | 8,711 | |
| 1 900 | 8,711 | |||
| 100 | 8,711 | |||
| 2 000 | 8,711 | |||
| 01.07.2026 | 17:26:02,372 | 1 885 | 8,711 | |
| 200 | 8,711 | |||
| 100 | 8,711 | |||
| 1 885 | 8,711 | |||
| 1 550 | 8,711 | |||
| 35 | 8,711 | |||
| 01.07.2026 | 17:25:37,467 | 900 | 8,75 | |
| 35 | 8,75 | |||
| 900 | 8,75 | |||
| 100 | 8,75 | |||
| 715 | 8,75 | |||
| 50 | 8,75 | |||
| 01.07.2026 | 17:25:31,969 | 100 | 8,744 | |
| 100 | 8,744 | |||
| 100 | 8,744 | |||
| 01.07.2026 | 17:25:11,022 | 400 | 8,744 | |
| 400 | 8,744 | |||
| 100 | 8,744 | |||
| 100 | 8,744 | |||
| 100 | 8,744 | |||
| 100 | 8,744 | |||
| 01.07.2026 | 17:24:05,608 | 1 888 | 8,75 | |
| 1 888 | 8,75 | |||
| 1 888 | 8,75 | |||
| 01.07.2026 | 17:23:48,284 | 1 857 | 8,711 | |
| 100 | 8,711 | |||
| 200 | 8,711 | |||
| 600 | 8,711 | |||
| 35 | 8,711 | |||
| 100 | 8,711 | |||
| 822 | 8,711 | |||
| 1 857 | 8,711 | |||
| 01.07.2026 | 17:23:48,141 | 35 | 8,75 | |
| 35 | 8,75 | |||
| 35 | 8,75 | |||
| 01.07.2026 | 17:23:29,366 | 10 | 8,75 | |
| 10 | 8,75 | |||
| 10 | 8,75 | |||
| 01.07.2026 | 17:23:23,873 | 220 | 8,75 | |
| 220 | 8,75 | |||
| 220 | 8,75 | |||
| 01.07.2026 | 17:22:51,751 | 114 | 8,75 | |
| 114 | 8,75 | |||
| 114 | 8,75 | |||
| 01.07.2026 | 17:22:45,117 | 30 | 8,711 | |
| 30 | 8,711 | |||
| 30 | 8,711 | |||
| 01.07.2026 | 17:22:43,235 | 250 | 8,75 | |
| 250 | 8,75 | |||
| 250 | 8,75 | |||
| 01.07.2026 | 17:22:37,955 | 300 | 8,75 | |
| 300 | 8,75 | |||
| 300 | 8,75 | |||
| 01.07.2026 | 17:22:27,852 | 100 | 8,75 | |
| 100 | 8,75 | |||
| 100 | 8,75 | |||
| 01.07.2026 | 17:21:33,582 | 50 | 8,75 | |
| 50 | 8,75 | |||
| 50 | 8,75 | |||
| 01.07.2026 | 17:21:20,469 | 12 | 8,75 | |
| 12 | 8,75 | |||
| 12 | 8,75 | |||
| 01.07.2026 | 17:20:55,415 | 2 | 8,75 | |
| 2 | 8,75 | |||
| 2 | 8,75 | |||
| 01.07.2026 | 17:20:53,924 | 1 | 8,75 | |
| 1 | 8,75 | |||
| 1 | 8,75 | |||
| 01.07.2026 | 17:20:49,090 | 3 | 8,75 | |
| 3 | 8,75 | |||
| 3 | 8,75 | |||
| 01.07.2026 | 17:20:32,608 | 250 | 8,75 | |
| 250 | 8,75 | |||
| 250 | 8,75 | |||
| 01.07.2026 | 17:20:27,583 | 1 | 8,711 | |
| 1 | 8,711 | |||
| 1 | 8,711 | |||
| 01.07.2026 | 17:20:23,829 | 500 | 8,75 | |
| 500 | 8,75 | |||
| 500 | 8,75 | |||
| 01.07.2026 | 17:19:42,750 | 300 | 8,75 | |
| 200 | 8,75 | |||
| 300 | 8,75 | |||
| 100 | 8,75 | |||
| 01.07.2026 | 17:19:38,264 | 91 | 8,75 | |
| 91 | 8,75 | |||
| 91 | 8,75 | |||
| 01.07.2026 | 17:19:03,774 | 900 | 8,75 | |
| 765 | 8,75 | |||
| 35 | 8,75 | |||
| 900 | 8,75 | |||
| 100 | 8,75 | |||
| 01.07.2026 | 17:18:34,991 | 350 | 8,711 | |
| 35 | 8,711 | |||
| 350 | 8,711 | |||
| 115 | 8,711 | |||
| 200 | 8,711 | |||
| 01.07.2026 | 17:18:29,037 | 1 | 8,75 | |
| 1 | 8,75 | |||
| 1 | 8,75 | |||
| 01.07.2026 | 17:18:25,245 | 119 | 8,75 | |
| 119 | 8,75 | |||
| 119 | 8,75 | |||
| 01.07.2026 | 17:18:24,437 | 1 000 | 8,75 | |
| 1 000 | 8,75 | |||
| 100 | 8,75 | |||
| 900 | 8,75 | |||
| 01.07.2026 | 17:17:24,153 | 50 | 8,75 | |
| 50 | 8,75 | |||
| 50 | 8,75 | |||
| 01.07.2026 | 17:16:25,799 | 23 | 8,73 | |
| 23 | 8,73 | |||
| 23 | 8,73 | |||
| 01.07.2026 | 17:15:35,180 | 12 | 8,75 | |
| 12 | 8,75 | |||
| 12 | 8,75 | |||
| 01.07.2026 | 17:15:33,201 | 50 | 8,75 | |
| 50 | 8,75 | |||
| 50 | 8,75 | |||
| 01.07.2026 | 17:15:15,471 | 1 | 8,75 | |
| 1 | 8,75 | |||
| 1 | 8,75 | |||
| 01.07.2026 | 17:14:25,772 | 100 | 8,72 | |
| 100 | 8,72 | |||
| 100 | 8,72 | |||
| 01.07.2026 | 17:14:16,469 | 57 | 8,75 | |
| 57 | 8,75 | |||
| 57 | 8,75 | |||
| 01.07.2026 | 17:13:07,261 | 5 000 | 8,75 | |
| 5 000 | 8,75 | |||
| 5 000 | 8,75 | |||
| 01.07.2026 | 17:12:53,805 | 1 000 | 8,75 | |
| 1 000 | 8,75 | |||
| 400 | 8,75 | |||
| 600 | 8,75 | |||
| 01.07.2026 | 17:12:49,861 | 185 | 8,75 | |
| 185 | 8,75 | |||
| 85 | 8,75 | |||
| 100 | 8,75 | |||
| 01.07.2026 | 17:12:08,601 | 300 | 8,711 | |
| 300 | 8,711 | |||
| 100 | 8,711 | |||
| 200 | 8,711 | |||
| 01.07.2026 | 17:11:57,803 | 12 | 8,75 | |
| 12 | 8,75 | |||
| 12 | 8,75 | |||
| 01.07.2026 | 17:11:52,495 | 250 | 8,75 | |
| 115 | 8,75 | |||
| 35 | 8,75 | |||
| 250 | 8,75 | |||
| 100 | 8,75 | |||
| 01.07.2026 | 17:10:42,966 | 115 | 8,748 | |
| 115 | 8,748 | |||
| 115 | 8,748 | |||
| 01.07.2026 | 17:10:39,248 | 300 | 8,711 | |
| 200 | 8,711 | |||
| 300 | 8,711 | |||
| 100 | 8,711 | |||
| 01.07.2026 | 17:10:35,843 | 300 | 8,748 | |
| 300 | 8,748 | |||
| 240 | 8,748 | |||
| 60 | 8,748 | |||
| 01.07.2026 | 17:10:11,000 | 1 300 | 8,748 | |
| 1 300 | 8,748 | |||
| 1 300 | 8,748 | |||
| 01.07.2026 | 17:09:32,793 | 200 | 8,748 | |
| 200 | 8,748 | |||
| 200 | 8,748 | |||
| 01.07.2026 | 17:08:42,025 | 3 | 8,701 | |
| 3 | 8,701 | |||
| 3 | 8,701 | |||
| 01.07.2026 | 17:08:24,120 | 66 | 8,747 | |
| 66 | 8,747 | |||
| 66 | 8,747 | |||
| 01.07.2026 | 17:08:20,179 | 500 | 8,747 | |
| 500 | 8,747 | |||
| 500 | 8,747 | |||
| 01.07.2026 | 17:08:13,564 | 12 | 8,747 | |
| 12 | 8,747 | |||
| 12 | 8,747 | |||
| 01.07.2026 | 17:07:22,350 | 23 | 8,747 | |
| 23 | 8,747 | |||
| 23 | 8,747 | |||
| 01.07.2026 | 17:07:05,821 | 500 | 8,691 | |
| 128 | 8,691 | |||
| 372 | 8,691 | |||
| 500 | 8,691 | |||
| 01.07.2026 | 17:06:50,324 | 9 | 8,691 | |
| 9 | 8,691 | |||
| 9 | 8,691 | |||
| 01.07.2026 | 17:06:44,007 | 9 | 8,747 | |
| 9 | 8,747 | |||
| 9 | 8,747 | |||
| 01.07.2026 | 17:06:39,564 | 1 | 8,747 | |
| 1 | 8,747 | |||
| 1 | 8,747 | |||
| 01.07.2026 | 17:05:49,560 | 25 | 8,747 | |
| 25 | 8,747 | |||
| 25 | 8,747 | |||
| 01.07.2026 | 17:04:45,021 | 40 | 8,747 | |
| 40 | 8,747 | |||
| 40 | 8,747 | |||
| 01.07.2026 | 17:04:34,954 | 60 | 8,686 | |
| 35 | 8,686 | |||
| 60 | 8,686 | |||
| 25 | 8,686 | |||
| 01.07.2026 | 17:03:57,574 | 1 | 8,686 | |
| 1 | 8,686 | |||
| 1 | 8,686 | |||
| 01.07.2026 | 17:03:45,719 | 115 | 8,747 | |
| 115 | 8,747 | |||
| 115 | 8,747 | |||
| 01.07.2026 | 17:03:00,604 | 75 | 8,747 | |
| 35 | 8,747 | |||
| 5 | 8,747 | |||
| 35 | 8,747 | |||
| 75 | 8,747 | |||
| 01.07.2026 | 17:02:35,590 | 20 | 8,75 | |
| 20 | 8,75 | |||
| 20 | 8,75 | |||
| 01.07.2026 | 17:01:45,990 | 100 | 8,71 | |
| 100 | 8,71 | |||
| 100 | 8,71 | |||
| 01.07.2026 | 17:00:47,326 | 1 | 8,719 | |
| 1 | 8,719 | |||
| 1 | 8,719 | |||
| 01.07.2026 | 17:00:44,437 | 80 | 8,719 | |
| 80 | 8,719 | |||
| 80 | 8,719 | |||
| 01.07.2026 | 16:59:13,781 | 750 | 8,729 | |
| 715 | 8,729 | |||
| 35 | 8,729 | |||
| 750 | 8,729 | |||
| 01.07.2026 | 16:59:09,589 | 3 | 8,744 | |
| 3 | 8,744 | |||
| 3 | 8,744 | |||
| 01.07.2026 | 16:58:45,909 | 35 | 8,665 | |
| 35 | 8,665 | |||
| 35 | 8,665 | |||
| 01.07.2026 | 16:58:44,376 | 250 | 8,675 | |
| 250 | 8,675 | |||
| 250 | 8,675 | |||
| 01.07.2026 | 16:58:43,201 | 400 | 8,68 | |
| 400 | 8,68 | |||
| 400 | 8,68 | |||
| 01.07.2026 | 16:58:41,816 | 1 185 | 8,69 | |
| 1 185 | 8,69 | |||
| 1 150 | 8,69 | |||
| 35 | 8,69 | |||
| 01.07.2026 | 16:58:35,744 | 2 000 | 8,691 | |
| 2 000 | 8,691 | |||
| 2 000 | 8,691 | |||
| 01.07.2026 | 16:58:30,516 | 2 000 | 8,691 | |
| 2 000 | 8,691 | |||
| 2 000 | 8,691 | |||
| 01.07.2026 | 16:58:18,398 | 2 | 8,75 | |
| 2 | 8,75 | |||
| 2 | 8,75 | |||
| 01.07.2026 | 16:58:03,112 | 2 877 | 8,712 | |
| 858 | 8,712 | |||
| 969 | 8,712 | |||
| 2 877 | 8,712 | |||
| 50 | 8,712 | |||
| 1 000 | 8,712 | |||
| 01.07.2026 | 16:57:35,715 | 2 000 | 8,731 | |
| 2 000 | 8,731 | |||
| 2 000 | 8,731 | |||
| 01.07.2026 | 16:57:19,067 | 500 | 8,71 | |
| 500 | 8,71 | |||
| 500 | 8,71 | |||
| 01.07.2026 | 16:57:13,361 | 2 000 | 8,711 | |
| 100 | 8,711 | |||
| 1 900 | 8,711 | |||
| 2 000 | 8,711 | |||
| 01.07.2026 | 16:57:11,800 | 10 | 8,75 | |
| 10 | 8,75 | |||
| 10 | 8,75 | |||
| 01.07.2026 | 16:55:44,408 | 57 | 8,75 | |
| 57 | 8,75 | |||
| 57 | 8,75 | |||
| 01.07.2026 | 16:55:32,149 | 150 | 8,75 | |
| 150 | 8,75 | |||
| 150 | 8,75 | |||
| 01.07.2026 | 16:55:23,297 | 987 | 8,711 | |
| 987 | 8,711 | |||
| 937 | 8,711 | |||
| 50 | 8,711 | |||
| 01.07.2026 | 16:55:17,712 | 100 | 8,711 | |
| 100 | 8,711 | |||
| 100 | 8,711 | |||
| 01.07.2026 | 16:55:16,791 | 100 | 8,711 | |
| 100 | 8,711 | |||
| 100 | 8,711 | |||
| 01.07.2026 | 16:55:16,752 | 220 | 8,719 | |
| 200 | 8,719 | |||
| 20 | 8,719 | |||
| 220 | 8,719 | |||
| 01.07.2026 | 16:55:09,183 | 120 | 8,70 | |
| 20 | 8,70 | |||
| 100 | 8,70 | |||
| 120 | 8,70 | |||
| 01.07.2026 | 16:54:55,041 | 100 | 8,691 | |
| 100 | 8,691 | |||
| 100 | 8,691 | |||
| 01.07.2026 | 16:54:25,857 | 1 | 8,719 | |
| 1 | 8,719 | |||
| 1 | 8,719 | |||
| 01.07.2026 | 16:54:15,223 | 1 | 8,729 | |
| 1 | 8,729 | |||
| 1 | 8,729 | |||
| 01.07.2026 | 16:54:14,550 | 1 | 8,729 | |
| 1 | 8,729 | |||
| 1 | 8,729 | |||
| 01.07.2026 | 16:54:03,120 | 1 | 8,75 | |
| 1 | 8,75 | |||
| 1 | 8,75 | |||
| 01.07.2026 | 16:53:58,597 | 390 | 8,691 | |
| 390 | 8,691 | |||
| 390 | 8,691 | |||
| 01.07.2026 | 16:53:50,334 | 100 | 8,75 | |
| 100 | 8,75 | |||
| 100 | 8,75 | |||
| 01.07.2026 | 16:53:49,992 | 2 | 8,691 | |
| 2 | 8,691 | |||
| 2 | 8,691 | |||
| 01.07.2026 | 16:53:48,354 | 100 | 8,70 | |
| 100 | 8,70 | |||
| 100 | 8,70 | |||
| 01.07.2026 | 16:53:46,578 | 100 | 8,71 | |
| 100 | 8,71 | |||
| 100 | 8,71 | |||
| 01.07.2026 | 16:53:45,028 | 200 | 8,726 | |
| 200 | 8,726 | |||
| 200 | 8,726 | |||
| 01.07.2026 | 16:53:41,497 | 2 000 | 8,727 | |
| 2 000 | 8,727 | |||
| 2 000 | 8,727 | |||
| 01.07.2026 | 16:53:32,101 | 17 | 8,75 | |
| 17 | 8,75 | |||
| 17 | 8,75 | |||
| 01.07.2026 | 16:53:11,926 | 500 | 8,72 | |
| 100 | 8,72 | |||
| 400 | 8,72 | |||
| 500 | 8,72 | |||
| 01.07.2026 | 16:52:32,080 | 45 | 8,701 | |
| 45 | 8,701 | |||
| 45 | 8,701 | |||
| 01.07.2026 | 16:52:01,787 | 2 250 | 8,75 | |
| 100 | 8,75 | |||
| 2 150 | 8,75 | |||
| 2 250 | 8,75 | |||
| 01.07.2026 | 16:51:47,544 | 200 | 8,739 | |
| 100 | 8,739 | |||
| 200 | 8,739 | |||
| 100 | 8,739 | |||
| 01.07.2026 | 16:51:33,010 | 300 | 8,739 | |
| 300 | 8,739 | |||
| 300 | 8,739 | |||
| 01.07.2026 | 16:51:27,445 | 114 | 8,739 | |
| 6 | 8,739 | |||
| 108 | 8,739 | |||
| 114 | 8,739 | |||
| 01.07.2026 | 16:51:24,446 | 370 | 8,70 | |
| 370 | 8,70 | |||
| 370 | 8,70 | |||
| 01.07.2026 | 16:51:22,987 | 5 733 | 8,72 | |
| 5 733 | 8,72 | |||
| 5 733 | 8,72 | |||
| 01.07.2026 | 16:51:18,730 | 5 000 | 8,721 | |
| 35 | 8,721 | |||
| 4 965 | 8,721 | |||
| 5 000 | 8,721 | |||
| 01.07.2026 | 16:51:01,589 | 1 | 8,75 | |
| 1 | 8,75 | |||
| 1 | 8,75 | |||
| 01.07.2026 | 16:50:59,520 | 100 | 8,75 | |
| 100 | 8,75 | |||
| 100 | 8,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00