BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2757
1716
8,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:45,150 | 500 | 8,60 | |
| 500 | 8,60 | |||
| 500 | 8,60 | |||
| 01.07.2026 | 21:58:45,054 | 580 | 8,60 | |
| 69 | 8,60 | |||
| 100 | 8,60 | |||
| 324 | 8,60 | |||
| 580 | 8,60 | |||
| 2 | 8,60 | |||
| 35 | 8,60 | |||
| 10 | 8,60 | |||
| 40 | 8,60 | |||
| 01.07.2026 | 21:58:39,549 | 300 | 8,75 | |
| 300 | 8,75 | |||
| 300 | 8,75 | |||
| 01.07.2026 | 21:58:36,337 | 225 | 8,75 | |
| 225 | 8,75 | |||
| 225 | 8,75 | |||
| 01.07.2026 | 21:57:09,036 | 20 | 8,747 | |
| 20 | 8,747 | |||
| 20 | 8,747 | |||
| 01.07.2026 | 21:56:18,564 | 57 | 8,747 | |
| 57 | 8,747 | |||
| 57 | 8,747 | |||
| 01.07.2026 | 21:55:31,904 | 1 000 | 8,602 | |
| 1 000 | 8,602 | |||
| 1 000 | 8,602 | |||
| 01.07.2026 | 21:55:30,344 | 1 000 | 8,651 | |
| 1 000 | 8,651 | |||
| 1 000 | 8,651 | |||
| 01.07.2026 | 21:55:27,106 | 400 | 8,662 | |
| 400 | 8,662 | |||
| 400 | 8,662 | |||
| 01.07.2026 | 21:55:24,598 | 400 | 8,686 | |
| 400 | 8,686 | |||
| 400 | 8,686 | |||
| 01.07.2026 | 21:55:21,083 | 9 | 8,687 | |
| 9 | 8,687 | |||
| 9 | 8,687 | |||
| 01.07.2026 | 21:55:02,058 | 2 000 | 8,685 | |
| 2 000 | 8,685 | |||
| 2 000 | 8,685 | |||
| 01.07.2026 | 21:52:49,028 | 110 | 8,698 | |
| 110 | 8,698 | |||
| 110 | 8,698 | |||
| 01.07.2026 | 21:52:25,666 | 2 000 | 8,699 | |
| 100 | 8,699 | |||
| 2 000 | 8,699 | |||
| 1 900 | 8,699 | |||
| 01.07.2026 | 21:52:20,589 | 10 | 8,749 | |
| 10 | 8,749 | |||
| 10 | 8,749 | |||
| 01.07.2026 | 21:52:20,228 | 10 | 8,749 | |
| 10 | 8,749 | |||
| 10 | 8,749 | |||
| 01.07.2026 | 21:52:03,819 | 3 000 | 8,75 | |
| 3 000 | 8,75 | |||
| 3 000 | 8,75 | |||
| 01.07.2026 | 21:51:35,979 | 580 | 8,75 | |
| 580 | 8,75 | |||
| 580 | 8,75 | |||
| 01.07.2026 | 21:51:29,947 | 194 | 8,797 | |
| 159 | 8,797 | |||
| 35 | 8,797 | |||
| 194 | 8,797 | |||
| 01.07.2026 | 21:51:19,529 | 900 | 8,765 | |
| 900 | 8,765 | |||
| 900 | 8,765 | |||
| 01.07.2026 | 21:50:56,931 | 200 | 8,75 | |
| 200 | 8,75 | |||
| 200 | 8,75 | |||
| 01.07.2026 | 21:50:55,556 | 10 | 8,75 | |
| 10 | 8,75 | |||
| 10 | 8,75 | |||
| 01.07.2026 | 21:50:46,531 | 70 | 8,75 | |
| 70 | 8,75 | |||
| 70 | 8,75 | |||
| 01.07.2026 | 21:50:13,395 | 500 | 8,75 | |
| 500 | 8,75 | |||
| 500 | 8,75 | |||
| 01.07.2026 | 21:49:12,062 | 39 | 8,75 | |
| 39 | 8,75 | |||
| 39 | 8,75 | |||
| 01.07.2026 | 21:48:12,028 | 150 | 8,75 | |
| 150 | 8,75 | |||
| 150 | 8,75 | |||
| 01.07.2026 | 21:47:56,480 | 399 | 8,748 | |
| 399 | 8,748 | |||
| 399 | 8,748 | |||
| 01.07.2026 | 21:47:39,020 | 500 | 8,745 | |
| 500 | 8,745 | |||
| 500 | 8,745 | |||
| 01.07.2026 | 21:46:24,285 | 400 | 8,744 | |
| 400 | 8,744 | |||
| 400 | 8,744 | |||
| 01.07.2026 | 21:46:09,330 | 200 | 8,744 | |
| 200 | 8,744 | |||
| 200 | 8,744 | |||
| 01.07.2026 | 21:45:40,516 | 38 | 8,744 | |
| 38 | 8,744 | |||
| 38 | 8,744 | |||
| 01.07.2026 | 21:43:56,574 | 400 | 8,744 | |
| 400 | 8,744 | |||
| 400 | 8,744 | |||
| 01.07.2026 | 21:41:54,340 | 100 | 8,747 | |
| 100 | 8,747 | |||
| 100 | 8,747 | |||
| 01.07.2026 | 21:41:13,376 | 400 | 8,747 | |
| 400 | 8,747 | |||
| 400 | 8,747 | |||
| 01.07.2026 | 21:40:08,361 | 5 | 8,747 | |
| 5 | 8,747 | |||
| 5 | 8,747 | |||
| 01.07.2026 | 21:40:06,254 | 200 | 8,747 | |
| 200 | 8,747 | |||
| 200 | 8,747 | |||
| 01.07.2026 | 21:39:37,455 | 500 | 8,747 | |
| 500 | 8,747 | |||
| 500 | 8,747 | |||
| 01.07.2026 | 21:39:27,250 | 200 | 8,747 | |
| 200 | 8,747 | |||
| 200 | 8,747 | |||
| 01.07.2026 | 21:39:18,782 | 100 | 8,75 | |
| 100 | 8,75 | |||
| 100 | 8,75 | |||
| 01.07.2026 | 21:38:51,189 | 2 000 | 8,747 | |
| 2 000 | 8,747 | |||
| 2 000 | 8,747 | |||
| 01.07.2026 | 21:37:26,759 | 1 | 8,75 | |
| 1 | 8,75 | |||
| 1 | 8,75 | |||
| 01.07.2026 | 21:37:24,087 | 200 | 8,75 | |
| 200 | 8,75 | |||
| 200 | 8,75 | |||
| 01.07.2026 | 21:36:52,806 | 2 000 | 8,71 | |
| 2 000 | 8,71 | |||
| 1 601 | 8,71 | |||
| 399 | 8,71 | |||
| 01.07.2026 | 21:36:46,005 | 2 000 | 8,697 | |
| 2 000 | 8,697 | |||
| 2 000 | 8,697 | |||
| 01.07.2026 | 21:36:19,322 | 140 | 8,697 | |
| 140 | 8,697 | |||
| 140 | 8,697 | |||
| 01.07.2026 | 21:35:07,933 | 500 | 8,697 | |
| 500 | 8,697 | |||
| 500 | 8,697 | |||
| 01.07.2026 | 21:35:06,806 | 20 | 8,697 | |
| 20 | 8,697 | |||
| 20 | 8,697 | |||
| 01.07.2026 | 21:33:24,385 | 6 | 8,697 | |
| 6 | 8,697 | |||
| 6 | 8,697 | |||
| 01.07.2026 | 21:31:55,834 | 20 | 8,697 | |
| 20 | 8,697 | |||
| 20 | 8,697 | |||
| 01.07.2026 | 21:31:19,031 | 1 700 | 8,697 | |
| 1 600 | 8,697 | |||
| 100 | 8,697 | |||
| 1 700 | 8,697 | |||
| 01.07.2026 | 21:31:11,299 | 58 | 8,697 | |
| 58 | 8,697 | |||
| 58 | 8,697 | |||
| 01.07.2026 | 21:29:48,044 | 300 | 8,65 | |
| 300 | 8,65 | |||
| 300 | 8,65 | |||
| 01.07.2026 | 21:29:39,217 | 2 000 | 8,649 | |
| 2 000 | 8,649 | |||
| 2 000 | 8,649 | |||
| 01.07.2026 | 21:25:42,149 | 5 000 | 8,65 | |
| 5 000 | 8,65 | |||
| 5 000 | 8,65 | |||
| 01.07.2026 | 21:25:37,850 | 50 | 8,65 | |
| 50 | 8,65 | |||
| 50 | 8,65 | |||
| 01.07.2026 | 21:25:07,109 | 100 | 8,65 | |
| 100 | 8,65 | |||
| 100 | 8,65 | |||
| 01.07.2026 | 21:23:21,196 | 82 | 8,621 | |
| 82 | 8,621 | |||
| 82 | 8,621 | |||
| 01.07.2026 | 21:21:54,242 | 200 | 8,65 | |
| 200 | 8,65 | |||
| 200 | 8,65 | |||
| 01.07.2026 | 21:21:32,636 | 1 140 | 8,606 | |
| 1 140 | 8,606 | |||
| 1 140 | 8,606 | |||
| 01.07.2026 | 21:21:30,654 | 2 000 | 8,61 | |
| 2 000 | 8,61 | |||
| 2 000 | 8,61 | |||
| 01.07.2026 | 21:21:22,897 | 100 | 8,65 | |
| 100 | 8,65 | |||
| 100 | 8,65 | |||
| 01.07.2026 | 21:21:10,243 | 250 | 8,625 | |
| 250 | 8,625 | |||
| 250 | 8,625 | |||
| 01.07.2026 | 21:21:02,804 | 285 | 8,63 | |
| 285 | 8,63 | |||
| 35 | 8,63 | |||
| 250 | 8,63 | |||
| 01.07.2026 | 21:21:01,932 | 300 | 8,719 | |
| 300 | 8,719 | |||
| 300 | 8,719 | |||
| 01.07.2026 | 21:21:01,382 | 400 | 8,652 | |
| 400 | 8,652 | |||
| 400 | 8,652 | |||
| 01.07.2026 | 21:20:59,826 | 500 | 8,719 | |
| 500 | 8,719 | |||
| 400 | 8,719 | |||
| 100 | 8,719 | |||
| 01.07.2026 | 21:20:30,051 | 2 000 | 8,653 | |
| 2 000 | 8,653 | |||
| 2 000 | 8,653 | |||
| 01.07.2026 | 21:20:26,836 | 2 000 | 8,653 | |
| 2 000 | 8,653 | |||
| 2 000 | 8,653 | |||
| 01.07.2026 | 21:20:21,008 | 2 000 | 8,653 | |
| 2 000 | 8,653 | |||
| 2 000 | 8,653 | |||
| 01.07.2026 | 21:20:17,492 | 2 000 | 8,653 | |
| 2 000 | 8,653 | |||
| 100 | 8,653 | |||
| 1 900 | 8,653 | |||
| 01.07.2026 | 21:19:45,827 | 1 | 8,719 | |
| 1 | 8,719 | |||
| 1 | 8,719 | |||
| 01.07.2026 | 21:17:39,845 | 1 | 8,651 | |
| 1 | 8,651 | |||
| 1 | 8,651 | |||
| 01.07.2026 | 21:17:36,615 | 1 275 | 8,69 | |
| 700 | 8,69 | |||
| 575 | 8,69 | |||
| 1 275 | 8,69 | |||
| 01.07.2026 | 21:17:33,879 | 1 000 | 8,78 | |
| 1 000 | 8,78 | |||
| 1 000 | 8,78 | |||
| 01.07.2026 | 21:17:17,086 | 2 000 | 8,691 | |
| 2 000 | 8,691 | |||
| 2 000 | 8,691 | |||
| 01.07.2026 | 21:16:25,318 | 120 | 8,764 | |
| 120 | 8,764 | |||
| 120 | 8,764 | |||
| 01.07.2026 | 21:16:14,479 | 365 | 8,691 | |
| 365 | 8,691 | |||
| 365 | 8,691 | |||
| 01.07.2026 | 21:16:14,392 | 15 | 8,764 | |
| 15 | 8,764 | |||
| 15 | 8,764 | |||
| 01.07.2026 | 21:15:25,846 | 25 | 8,764 | |
| 25 | 8,764 | |||
| 25 | 8,764 | |||
| 01.07.2026 | 21:14:18,751 | 120 | 8,651 | |
| 35 | 8,651 | |||
| 120 | 8,651 | |||
| 85 | 8,651 | |||
| 01.07.2026 | 21:14:02,497 | 250 | 8,675 | |
| 250 | 8,675 | |||
| 250 | 8,675 | |||
| 01.07.2026 | 21:14:00,253 | 35 | 8,69 | |
| 35 | 8,69 | |||
| 35 | 8,69 | |||
| 01.07.2026 | 21:13:06,961 | 5 000 | 8,70 | |
| 5 000 | 8,70 | |||
| 5 000 | 8,70 | |||
| 01.07.2026 | 21:13:05,322 | 5 000 | 8,70 | |
| 1 | 8,70 | |||
| 3 656 | 8,70 | |||
| 5 000 | 8,70 | |||
| 110 | 8,70 | |||
| 30 | 8,70 | |||
| 10 | 8,70 | |||
| 343 | 8,70 | |||
| 250 | 8,70 | |||
| 600 | 8,70 | |||
| 01.07.2026 | 21:13:01,306 | 2 120 | 8,751 | |
| 2 120 | 8,751 | |||
| 2 120 | 8,751 | |||
| 01.07.2026 | 21:12:13,892 | 2 000 | 8,701 | |
| 2 000 | 8,701 | |||
| 2 000 | 8,701 | |||
| 01.07.2026 | 21:12:01,078 | 50 | 8,75 | |
| 50 | 8,75 | |||
| 50 | 8,75 | |||
| 01.07.2026 | 21:11:32,538 | 600 | 8,75 | |
| 600 | 8,75 | |||
| 600 | 8,75 | |||
| 01.07.2026 | 21:11:08,778 | 400 | 8,75 | |
| 400 | 8,75 | |||
| 400 | 8,75 | |||
| 01.07.2026 | 21:10:11,935 | 15 | 8,75 | |
| 15 | 8,75 | |||
| 15 | 8,75 | |||
| 01.07.2026 | 21:09:26,260 | 115 | 8,75 | |
| 115 | 8,75 | |||
| 115 | 8,75 | |||
| 01.07.2026 | 21:09:12,727 | 10 | 8,75 | |
| 10 | 8,75 | |||
| 10 | 8,75 | |||
| 01.07.2026 | 21:08:23,904 | 753 | 8,75 | |
| 753 | 8,75 | |||
| 753 | 8,75 | |||
| 01.07.2026 | 21:08:21,268 | 100 | 8,701 | |
| 100 | 8,701 | |||
| 100 | 8,701 | |||
| 01.07.2026 | 21:06:54,101 | 200 | 8,75 | |
| 200 | 8,75 | |||
| 200 | 8,75 | |||
| 01.07.2026 | 21:06:52,093 | 2 000 | 8,701 | |
| 2 000 | 8,701 | |||
| 2 000 | 8,701 | |||
| 01.07.2026 | 21:06:41,418 | 5 000 | 8,72 | |
| 5 000 | 8,72 | |||
| 5 000 | 8,72 | |||
| 01.07.2026 | 21:05:59,170 | 5 000 | 8,72 | |
| 5 000 | 8,72 | |||
| 5 000 | 8,72 | |||
| 01.07.2026 | 21:05:47,903 | 4 000 | 8,75 | |
| 4 000 | 8,75 | |||
| 4 000 | 8,75 | |||
| 01.07.2026 | 21:05:46,690 | 35 | 8,745 | |
| 35 | 8,745 | |||
| 35 | 8,745 | |||
| 01.07.2026 | 21:05:44,636 | 264 | 8,725 | |
| 264 | 8,725 | |||
| 264 | 8,725 | |||
| 01.07.2026 | 21:05:25,089 | 12 | 8,724 | |
| 12 | 8,724 | |||
| 12 | 8,724 | |||
| 01.07.2026 | 21:03:18,374 | 100 | 8,701 | |
| 100 | 8,701 | |||
| 100 | 8,701 | |||
| 01.07.2026 | 21:01:34,098 | 17 | 8,724 | |
| 17 | 8,724 | |||
| 17 | 8,724 | |||
| 01.07.2026 | 21:00:46,560 | 45 | 8,724 | |
| 45 | 8,724 | |||
| 45 | 8,724 | |||
| 01.07.2026 | 21:00:18,749 | 2 000 | 8,701 | |
| 1 800 | 8,701 | |||
| 2 000 | 8,701 | |||
| 50 | 8,701 | |||
| 150 | 8,701 | |||
| 01.07.2026 | 20:58:29,350 | 227 | 8,724 | |
| 227 | 8,724 | |||
| 227 | 8,724 | |||
| 01.07.2026 | 20:56:28,159 | 16 | 8,724 | |
| 16 | 8,724 | |||
| 16 | 8,724 | |||
| 01.07.2026 | 20:56:22,901 | 570 | 8,724 | |
| 570 | 8,724 | |||
| 570 | 8,724 | |||
| 01.07.2026 | 20:56:16,390 | 30 | 8,724 | |
| 30 | 8,724 | |||
| 30 | 8,724 | |||
| 01.07.2026 | 20:55:59,255 | 33 | 8,701 | |
| 33 | 8,701 | |||
| 33 | 8,701 | |||
| 01.07.2026 | 20:54:46,756 | 2 | 8,724 | |
| 2 | 8,724 | |||
| 2 | 8,724 | |||
| 01.07.2026 | 20:54:36,343 | 250 | 8,724 | |
| 250 | 8,724 | |||
| 250 | 8,724 | |||
| 01.07.2026 | 20:53:30,597 | 10 | 8,724 | |
| 10 | 8,724 | |||
| 10 | 8,724 | |||
| 01.07.2026 | 20:52:44,932 | 41 | 8,724 | |
| 41 | 8,724 | |||
| 41 | 8,724 | |||
| 01.07.2026 | 20:52:33,717 | 400 | 8,724 | |
| 400 | 8,724 | |||
| 400 | 8,724 | |||
| 01.07.2026 | 20:51:56,460 | 50 | 8,724 | |
| 50 | 8,724 | |||
| 50 | 8,724 | |||
| 01.07.2026 | 20:51:51,708 | 3 | 8,724 | |
| 3 | 8,724 | |||
| 3 | 8,724 | |||
| 01.07.2026 | 20:51:41,078 | 295 | 8,701 | |
| 295 | 8,701 | |||
| 295 | 8,701 | |||
| 01.07.2026 | 20:51:12,922 | 62 | 8,701 | |
| 35 | 8,701 | |||
| 62 | 8,701 | |||
| 27 | 8,701 | |||
| 01.07.2026 | 20:49:06,564 | 100 | 8,749 | |
| 100 | 8,749 | |||
| 100 | 8,749 | |||
| 01.07.2026 | 20:48:50,433 | 300 | 8,749 | |
| 35 | 8,749 | |||
| 265 | 8,749 | |||
| 300 | 8,749 | |||
| 01.07.2026 | 20:48:30,966 | 600 | 8,749 | |
| 100 | 8,749 | |||
| 500 | 8,749 | |||
| 600 | 8,749 | |||
| 01.07.2026 | 20:48:20,666 | 20 | 8,749 | |
| 20 | 8,749 | |||
| 20 | 8,749 | |||
| 01.07.2026 | 20:48:14,142 | 7 | 8,749 | |
| 7 | 8,749 | |||
| 7 | 8,749 | |||
| 01.07.2026 | 20:47:53,500 | 60 | 8,704 | |
| 35 | 8,704 | |||
| 25 | 8,704 | |||
| 60 | 8,704 | |||
| 01.07.2026 | 20:46:22,683 | 120 | 8,749 | |
| 120 | 8,749 | |||
| 120 | 8,749 | |||
| 01.07.2026 | 20:45:54,040 | 500 | 8,749 | |
| 500 | 8,749 | |||
| 500 | 8,749 | |||
| 01.07.2026 | 20:45:40,712 | 1 087 | 8,749 | |
| 1 087 | 8,749 | |||
| 1 087 | 8,749 | |||
| 01.07.2026 | 20:45:30,896 | 4 000 | 8,749 | |
| 4 000 | 8,749 | |||
| 4 000 | 8,749 | |||
| 01.07.2026 | 20:43:19,888 | 4 000 | 8,749 | |
| 2 000 | 8,749 | |||
| 4 000 | 8,749 | |||
| 2 000 | 8,749 | |||
| 01.07.2026 | 20:43:17,107 | 4 000 | 8,75 | |
| 4 000 | 8,75 | |||
| 4 000 | 8,75 | |||
| 01.07.2026 | 20:43:14,295 | 5 000 | 8,75 | |
| 5 000 | 8,75 | |||
| 2 880 | 8,75 | |||
| 2 085 | 8,75 | |||
| 35 | 8,75 | |||
| 01.07.2026 | 20:43:13,893 | 10 | 8,779 | |
| 10 | 8,779 | |||
| 10 | 8,779 | |||
| 01.07.2026 | 20:42:52,160 | 10 | 8,779 | |
| 10 | 8,779 | |||
| 10 | 8,779 | |||
| 01.07.2026 | 20:42:21,123 | 2 120 | 8,751 | |
| 2 120 | 8,751 | |||
| 2 120 | 8,751 | |||
| 01.07.2026 | 20:42:13,362 | 150 | 8,779 | |
| 150 | 8,779 | |||
| 150 | 8,779 | |||
| 01.07.2026 | 20:41:53,658 | 2 120 | 8,751 | |
| 2 120 | 8,751 | |||
| 2 120 | 8,751 | |||
| 01.07.2026 | 20:41:48,158 | 2 220 | 8,751 | |
| 2 120 | 8,751 | |||
| 2 220 | 8,751 | |||
| 100 | 8,751 | |||
| 01.07.2026 | 20:41:05,484 | 1 | 8,779 | |
| 1 | 8,779 | |||
| 1 | 8,779 | |||
| 01.07.2026 | 20:40:28,066 | 150 | 8,779 | |
| 150 | 8,779 | |||
| 150 | 8,779 | |||
| 01.07.2026 | 20:39:54,401 | 250 | 8,779 | |
| 250 | 8,779 | |||
| 250 | 8,779 | |||
| 01.07.2026 | 20:39:47,174 | 100 | 8,779 | |
| 100 | 8,779 | |||
| 100 | 8,779 | |||
| 01.07.2026 | 20:39:16,720 | 250 | 8,779 | |
| 250 | 8,779 | |||
| 250 | 8,779 | |||
| 01.07.2026 | 20:38:24,806 | 200 | 8,779 | |
| 200 | 8,779 | |||
| 200 | 8,779 | |||
| 01.07.2026 | 20:38:12,712 | 27 | 8,779 | |
| 27 | 8,779 | |||
| 27 | 8,779 | |||
| 01.07.2026 | 20:37:37,715 | 1 | 8,75 | |
| 1 | 8,75 | |||
| 1 | 8,75 | |||
| 01.07.2026 | 20:37:16,665 | 50 | 8,779 | |
| 50 | 8,779 | |||
| 50 | 8,779 | |||
| 01.07.2026 | 20:35:34,781 | 200 | 8,779 | |
| 200 | 8,779 | |||
| 200 | 8,779 | |||
| 01.07.2026 | 20:35:13,264 | 5 | 8,797 | |
| 5 | 8,797 | |||
| 5 | 8,797 | |||
| 01.07.2026 | 20:32:28,129 | 23 | 8,797 | |
| 23 | 8,797 | |||
| 23 | 8,797 | |||
| 01.07.2026 | 20:31:43,077 | 4 000 | 8,75 | |
| 4 000 | 8,75 | |||
| 4 000 | 8,75 | |||
| 01.07.2026 | 20:31:12,569 | 66 | 8,797 | |
| 66 | 8,797 | |||
| 66 | 8,797 | |||
| 01.07.2026 | 20:31:08,346 | 113 | 8,797 | |
| 113 | 8,797 | |||
| 113 | 8,797 | |||
| 01.07.2026 | 20:30:08,665 | 300 | 8,797 | |
| 265 | 8,797 | |||
| 300 | 8,797 | |||
| 35 | 8,797 | |||
| 01.07.2026 | 20:28:09,316 | 1 300 | 8,75 | |
| 1 300 | 8,75 | |||
| 1 300 | 8,75 | |||
| 01.07.2026 | 20:26:21,195 | 1 205 | 8,75 | |
| 1 205 | 8,75 | |||
| 205 | 8,75 | |||
| 1 000 | 8,75 | |||
| 01.07.2026 | 20:26:07,411 | 2 000 | 8,749 | |
| 2 000 | 8,749 | |||
| 2 000 | 8,749 | |||
| 01.07.2026 | 20:23:09,746 | 50 | 8,749 | |
| 50 | 8,749 | |||
| 50 | 8,749 | |||
| 01.07.2026 | 20:22:56,546 | 1 | 8,701 | |
| 1 | 8,701 | |||
| 1 | 8,701 | |||
| 01.07.2026 | 20:22:43,393 | 1 715 | 8,749 | |
| 100 | 8,749 | |||
| 1 615 | 8,749 | |||
| 1 715 | 8,749 | |||
| 01.07.2026 | 20:21:05,563 | 100 | 8,701 | |
| 100 | 8,701 | |||
| 100 | 8,701 | |||
| 01.07.2026 | 20:20:41,441 | 25 | 8,749 | |
| 25 | 8,749 | |||
| 25 | 8,749 | |||
| 01.07.2026 | 20:20:07,911 | 520 | 8,749 | |
| 520 | 8,749 | |||
| 520 | 8,749 | |||
| 01.07.2026 | 20:20:01,409 | 100 | 8,749 | |
| 35 | 8,749 | |||
| 65 | 8,749 | |||
| 100 | 8,749 | |||
| 01.07.2026 | 20:19:17,353 | 20 | 8,749 | |
| 20 | 8,749 | |||
| 20 | 8,749 | |||
| 01.07.2026 | 20:17:21,444 | 12 | 8,749 | |
| 12 | 8,749 | |||
| 12 | 8,749 | |||
| 01.07.2026 | 20:15:11,723 | 40 | 8,749 | |
| 40 | 8,749 | |||
| 40 | 8,749 | |||
| 01.07.2026 | 20:15:06,934 | 1 250 | 8,749 | |
| 1 250 | 8,749 | |||
| 1 250 | 8,749 | |||
| 01.07.2026 | 20:14:47,542 | 125 | 8,749 | |
| 125 | 8,749 | |||
| 125 | 8,749 | |||
| 01.07.2026 | 20:14:13,623 | 100 | 8,749 | |
| 100 | 8,749 | |||
| 100 | 8,749 | |||
| 01.07.2026 | 20:13:26,693 | 125 | 8,749 | |
| 125 | 8,749 | |||
| 125 | 8,749 | |||
| 01.07.2026 | 20:12:50,316 | 1 | 8,749 | |
| 1 | 8,749 | |||
| 1 | 8,749 | |||
| 01.07.2026 | 20:12:44,257 | 1 352 | 8,749 | |
| 1 352 | 8,749 | |||
| 1 352 | 8,749 | |||
| 01.07.2026 | 20:12:30,623 | 15 | 8,749 | |
| 15 | 8,749 | |||
| 15 | 8,749 | |||
| 01.07.2026 | 20:12:24,123 | 1 370 | 8,713 | |
| 176 | 8,713 | |||
| 1 370 | 8,713 | |||
| 35 | 8,713 | |||
| 1 159 | 8,713 | |||
| 01.07.2026 | 20:12:02,998 | 1 000 | 8,749 | |
| 1 000 | 8,749 | |||
| 1 000 | 8,749 | |||
| 01.07.2026 | 20:11:08,092 | 10 | 8,749 | |
| 10 | 8,749 | |||
| 10 | 8,749 | |||
| 01.07.2026 | 20:10:34,528 | 1 | 8,749 | |
| 1 | 8,749 | |||
| 1 | 8,749 | |||
| 01.07.2026 | 20:10:21,698 | 200 | 8,749 | |
| 200 | 8,749 | |||
| 200 | 8,749 | |||
| 01.07.2026 | 20:09:57,280 | 550 | 8,749 | |
| 550 | 8,749 | |||
| 550 | 8,749 | |||
| 01.07.2026 | 20:08:59,914 | 11 | 8,749 | |
| 11 | 8,749 | |||
| 11 | 8,749 | |||
| 01.07.2026 | 20:07:07,867 | 20 | 8,749 | |
| 20 | 8,749 | |||
| 20 | 8,749 | |||
| 01.07.2026 | 20:06:32,587 | 80 | 8,749 | |
| 80 | 8,749 | |||
| 80 | 8,749 | |||
| 01.07.2026 | 20:04:48,157 | 500 | 8,749 | |
| 500 | 8,749 | |||
| 500 | 8,749 | |||
| 01.07.2026 | 20:04:42,397 | 298 | 8,749 | |
| 298 | 8,749 | |||
| 298 | 8,749 | |||
| 01.07.2026 | 20:04:18,546 | 100 | 8,749 | |
| 100 | 8,749 | |||
| 35 | 8,749 | |||
| 65 | 8,749 | |||
| 01.07.2026 | 20:03:25,603 | 2 000 | 8,749 | |
| 2 000 | 8,749 | |||
| 2 000 | 8,749 | |||
| 01.07.2026 | 20:03:21,712 | 2 000 | 8,749 | |
| 2 000 | 8,749 | |||
| 2 000 | 8,749 | |||
| 01.07.2026 | 20:02:56,061 | 46 | 8,713 | |
| 11 | 8,713 | |||
| 46 | 8,713 | |||
| 35 | 8,713 | |||
| 01.07.2026 | 20:02:22,848 | 250 | 8,749 | |
| 250 | 8,749 | |||
| 250 | 8,749 | |||
| 01.07.2026 | 20:02:10,360 | 343 | 8,749 | |
| 343 | 8,749 | |||
| 343 | 8,749 | |||
| 01.07.2026 | 20:02:07,812 | 1 | 8,749 | |
| 1 | 8,749 | |||
| 1 | 8,749 | |||
| 01.07.2026 | 20:02:06,584 | 50 | 8,749 | |
| 50 | 8,749 | |||
| 50 | 8,749 | |||
| 01.07.2026 | 19:59:57,352 | 30 | 8,749 | |
| 30 | 8,749 | |||
| 30 | 8,749 | |||
| 01.07.2026 | 19:59:11,080 | 5 | 8,749 | |
| 5 | 8,749 | |||
| 5 | 8,749 | |||
| 01.07.2026 | 19:59:06,361 | 195 | 8,749 | |
| 195 | 8,749 | |||
| 195 | 8,749 | |||
| 01.07.2026 | 19:58:56,371 | 228 | 8,749 | |
| 228 | 8,749 | |||
| 228 | 8,749 | |||
| 01.07.2026 | 19:58:51,178 | 500 | 8,749 | |
| 500 | 8,749 | |||
| 500 | 8,749 | |||
| 01.07.2026 | 19:57:51,426 | 20 | 8,749 | |
| 20 | 8,749 | |||
| 20 | 8,749 | |||
| 01.07.2026 | 19:57:38,866 | 100 | 8,749 | |
| 100 | 8,749 | |||
| 100 | 8,749 | |||
| 01.07.2026 | 19:57:35,659 | 120 | 8,749 | |
| 120 | 8,749 | |||
| 120 | 8,749 | |||
| 01.07.2026 | 19:56:50,277 | 11 | 8,713 | |
| 11 | 8,713 | |||
| 11 | 8,713 | |||
| 01.07.2026 | 19:56:05,457 | 30 | 8,749 | |
| 30 | 8,749 | |||
| 30 | 8,749 | |||
| 01.07.2026 | 19:55:59,093 | 33 | 8,749 | |
| 33 | 8,749 | |||
| 33 | 8,749 | |||
| 01.07.2026 | 19:55:36,265 | 350 | 8,749 | |
| 350 | 8,749 | |||
| 350 | 8,749 | |||
| 01.07.2026 | 19:55:20,694 | 1 705 | 8,749 | |
| 1 705 | 8,749 | |||
| 1 705 | 8,749 | |||
| 01.07.2026 | 19:53:20,867 | 45 | 8,749 | |
| 45 | 8,749 | |||
| 45 | 8,749 | |||
| 01.07.2026 | 19:53:09,166 | 280 | 8,749 | |
| 280 | 8,749 | |||
| 280 | 8,749 | |||
| 01.07.2026 | 19:52:45,317 | 28 | 8,749 | |
| 28 | 8,749 | |||
| 28 | 8,749 | |||
| 01.07.2026 | 19:52:23,958 | 97 | 8,749 | |
| 97 | 8,749 | |||
| 97 | 8,749 | |||
| 01.07.2026 | 19:51:59,647 | 40 | 8,749 | |
| 40 | 8,749 | |||
| 40 | 8,749 | |||
| 01.07.2026 | 19:50:22,859 | 1 | 8,749 | |
| 1 | 8,749 | |||
| 1 | 8,749 | |||
| 01.07.2026 | 19:48:46,024 | 1 000 | 8,749 | |
| 1 000 | 8,749 | |||
| 1 000 | 8,749 | |||
| 01.07.2026 | 19:48:42,323 | 750 | 8,749 | |
| 750 | 8,749 | |||
| 750 | 8,749 | |||
| 01.07.2026 | 19:48:14,689 | 250 | 8,749 | |
| 250 | 8,749 | |||
| 250 | 8,749 | |||
| 01.07.2026 | 19:47:13,756 | 34 | 8,749 | |
| 34 | 8,749 | |||
| 34 | 8,749 | |||
| 01.07.2026 | 19:46:13,278 | 1 | 8,749 | |
| 1 | 8,749 | |||
| 1 | 8,749 | |||
| 01.07.2026 | 19:43:08,068 | 1 143 | 8,749 | |
| 1 143 | 8,749 | |||
| 1 143 | 8,749 | |||
| 01.07.2026 | 19:42:07,191 | 285 | 8,749 | |
| 285 | 8,749 | |||
| 285 | 8,749 | |||
| 01.07.2026 | 19:41:59,225 | 1 | 8,749 | |
| 1 | 8,749 | |||
| 1 | 8,749 | |||
| 01.07.2026 | 19:41:58,667 | 40 | 8,749 | |
| 40 | 8,749 | |||
| 40 | 8,749 | |||
| 01.07.2026 | 19:41:54,570 | 120 | 8,749 | |
| 120 | 8,749 | |||
| 120 | 8,749 | |||
| 01.07.2026 | 19:41:29,887 | 330 | 8,749 | |
| 330 | 8,749 | |||
| 330 | 8,749 | |||
| 01.07.2026 | 19:41:19,617 | 1 | 8,749 | |
| 1 | 8,749 | |||
| 1 | 8,749 | |||
| 01.07.2026 | 19:40:50,522 | 17 | 8,713 | |
| 17 | 8,713 | |||
| 9 | 8,713 | |||
| 8 | 8,713 | |||
| 01.07.2026 | 19:40:28,120 | 80 | 8,749 | |
| 80 | 8,749 | |||
| 80 | 8,749 | |||
| 01.07.2026 | 19:40:12,496 | 110 | 8,749 | |
| 110 | 8,749 | |||
| 110 | 8,749 | |||
| 01.07.2026 | 19:39:04,921 | 120 | 8,749 | |
| 120 | 8,749 | |||
| 120 | 8,749 | |||
| 01.07.2026 | 19:37:16,045 | 2 000 | 8,749 | |
| 2 000 | 8,749 | |||
| 2 000 | 8,749 | |||
| 01.07.2026 | 19:36:01,609 | 20 | 8,749 | |
| 20 | 8,749 | |||
| 20 | 8,749 | |||
| 01.07.2026 | 19:35:20,701 | 100 | 8,749 | |
| 100 | 8,749 | |||
| 100 | 8,749 | |||
| 01.07.2026 | 19:35:11,883 | 3 | 8,701 | |
| 3 | 8,701 | |||
| 3 | 8,701 | |||
| 01.07.2026 | 19:34:58,365 | 100 | 8,749 | |
| 100 | 8,749 | |||
| 100 | 8,749 | |||
| 01.07.2026 | 19:34:46,324 | 113 | 8,749 | |
| 113 | 8,749 | |||
| 113 | 8,749 | |||
| 01.07.2026 | 19:34:40,730 | 12 | 8,749 | |
| 12 | 8,749 | |||
| 12 | 8,749 | |||
| 01.07.2026 | 19:34:39,792 | 100 | 8,749 | |
| 100 | 8,749 | |||
| 100 | 8,749 | |||
| 01.07.2026 | 19:33:56,076 | 6 | 8,779 | |
| 6 | 8,779 | |||
| 6 | 8,779 | |||
| 01.07.2026 | 19:33:54,788 | 1 000 | 8,77 | |
| 1 000 | 8,77 | |||
| 1 000 | 8,77 | |||
| 01.07.2026 | 19:33:36,341 | 11 | 8,779 | |
| 11 | 8,779 | |||
| 11 | 8,779 | |||
| 01.07.2026 | 19:32:33,638 | 35 | 8,75 | |
| 35 | 8,75 | |||
| 35 | 8,75 | |||
| 01.07.2026 | 19:32:31,967 | 399 | 8,748 | |
| 399 | 8,748 | |||
| 399 | 8,748 | |||
| 01.07.2026 | 19:31:08,131 | 2 000 | 8,741 | |
| 2 000 | 8,741 | |||
| 1 000 | 8,741 | |||
| 1 000 | 8,741 | |||
| 01.07.2026 | 19:30:16,385 | 2 000 | 8,739 | |
| 2 000 | 8,739 | |||
| 2 000 | 8,739 | |||
| 01.07.2026 | 19:30:02,401 | 100 | 8,737 | |
| 100 | 8,737 | |||
| 100 | 8,737 | |||
| 01.07.2026 | 19:27:58,084 | 1 | 8,739 | |
| 1 | 8,739 | |||
| 1 | 8,739 | |||
| 01.07.2026 | 19:27:41,057 | 200 | 8,739 | |
| 200 | 8,739 | |||
| 140 | 8,739 | |||
| 60 | 8,739 | |||
| 01.07.2026 | 19:27:34,970 | 11 | 8,739 | |
| 11 | 8,739 | |||
| 11 | 8,739 | |||
| 01.07.2026 | 19:26:06,976 | 3 | 8,739 | |
| 3 | 8,739 | |||
| 3 | 8,739 | |||
| 01.07.2026 | 19:24:58,030 | 1 | 8,739 | |
| 1 | 8,739 | |||
| 1 | 8,739 | |||
| 01.07.2026 | 19:21:38,602 | 14 | 8,731 | |
| 14 | 8,731 | |||
| 14 | 8,731 | |||
| 01.07.2026 | 19:20:25,863 | 4 | 8,731 | |
| 4 | 8,731 | |||
| 4 | 8,731 | |||
| 01.07.2026 | 19:20:05,172 | 20 | 8,731 | |
| 20 | 8,731 | |||
| 20 | 8,731 | |||
| 01.07.2026 | 19:19:36,931 | 6 | 8,731 | |
| 6 | 8,731 | |||
| 6 | 8,731 | |||
| 01.07.2026 | 19:19:27,979 | 250 | 8,701 | |
| 100 | 8,701 | |||
| 250 | 8,701 | |||
| 150 | 8,701 | |||
| 01.07.2026 | 19:17:58,805 | 140 | 8,731 | |
| 140 | 8,731 | |||
| 140 | 8,731 | |||
| 01.07.2026 | 19:17:15,586 | 350 | 8,739 | |
| 350 | 8,739 | |||
| 350 | 8,739 | |||
| 01.07.2026 | 19:17:00,018 | 100 | 8,739 | |
| 100 | 8,739 | |||
| 100 | 8,739 | |||
| 01.07.2026 | 19:13:42,514 | 330 | 8,739 | |
| 330 | 8,739 | |||
| 330 | 8,739 | |||
| 01.07.2026 | 19:13:23,863 | 200 | 8,701 | |
| 72 | 8,701 | |||
| 200 | 8,701 | |||
| 100 | 8,701 | |||
| 28 | 8,701 | |||
| 01.07.2026 | 19:12:59,522 | 7 | 8,739 | |
| 7 | 8,739 | |||
| 7 | 8,739 | |||
| 01.07.2026 | 19:12:08,214 | 150 | 8,739 | |
| 150 | 8,739 | |||
| 150 | 8,739 | |||
| 01.07.2026 | 19:10:22,192 | 60 | 8,739 | |
| 60 | 8,739 | |||
| 60 | 8,739 | |||
| 01.07.2026 | 19:10:17,207 | 400 | 8,739 | |
| 400 | 8,739 | |||
| 400 | 8,739 | |||
| 01.07.2026 | 19:09:26,363 | 200 | 8,734 | |
| 200 | 8,734 | |||
| 200 | 8,734 | |||
| 01.07.2026 | 19:08:59,309 | 400 | 8,734 | |
| 400 | 8,734 | |||
| 400 | 8,734 | |||
| 01.07.2026 | 19:08:48,471 | 550 | 8,739 | |
| 550 | 8,739 | |||
| 449 | 8,739 | |||
| 101 | 8,739 | |||
| 01.07.2026 | 19:07:35,305 | 40 | 8,739 | |
| 40 | 8,739 | |||
| 40 | 8,739 | |||
| 01.07.2026 | 19:06:26,683 | 100 | 8,739 | |
| 100 | 8,739 | |||
| 100 | 8,739 | |||
| 01.07.2026 | 19:06:21,496 | 230 | 8,739 | |
| 230 | 8,739 | |||
| 230 | 8,739 | |||
| 01.07.2026 | 19:05:05,888 | 200 | 8,738 | |
| 200 | 8,738 | |||
| 200 | 8,738 | |||
| 01.07.2026 | 19:03:17,424 | 500 | 8,739 | |
| 500 | 8,739 | |||
| 500 | 8,739 | |||
| 01.07.2026 | 19:03:03,424 | 5 | 8,739 | |
| 5 | 8,739 | |||
| 5 | 8,739 | |||
| 01.07.2026 | 19:02:59,648 | 1 | 8,739 | |
| 1 | 8,739 | |||
| 1 | 8,739 | |||
| 01.07.2026 | 19:02:58,980 | 40 | 8,739 | |
| 40 | 8,739 | |||
| 40 | 8,739 | |||
| 01.07.2026 | 19:02:13,546 | 100 | 8,739 | |
| 100 | 8,739 | |||
| 100 | 8,739 | |||
| 01.07.2026 | 19:01:56,432 | 10 | 8,739 | |
| 10 | 8,739 | |||
| 10 | 8,739 | |||
| 01.07.2026 | 19:01:55,896 | 13 | 8,701 | |
| 13 | 8,701 | |||
| 13 | 8,701 | |||
| 01.07.2026 | 19:01:22,637 | 80 | 8,739 | |
| 80 | 8,739 | |||
| 80 | 8,739 | |||
| 01.07.2026 | 18:59:40,652 | 100 | 8,739 | |
| 100 | 8,739 | |||
| 100 | 8,739 | |||
| 01.07.2026 | 18:58:41,168 | 69 | 8,739 | |
| 69 | 8,739 | |||
| 69 | 8,739 | |||
| 01.07.2026 | 18:58:40,247 | 23 | 8,739 | |
| 23 | 8,739 | |||
| 23 | 8,739 | |||
| 01.07.2026 | 18:58:39,840 | 1 | 8,739 | |
| 1 | 8,739 | |||
| 1 | 8,739 | |||
| 01.07.2026 | 18:58:21,397 | 89 | 8,739 | |
| 89 | 8,739 | |||
| 89 | 8,739 | |||
| 01.07.2026 | 18:57:54,743 | 70 | 8,739 | |
| 70 | 8,739 | |||
| 70 | 8,739 | |||
| 01.07.2026 | 18:57:42,020 | 3 | 8,701 | |
| 3 | 8,701 | |||
| 3 | 8,701 | |||
| 01.07.2026 | 18:57:33,547 | 58 | 8,739 | |
| 58 | 8,739 | |||
| 58 | 8,739 | |||
| 01.07.2026 | 18:56:52,343 | 10 | 8,739 | |
| 10 | 8,739 | |||
| 10 | 8,739 | |||
| 01.07.2026 | 18:55:24,737 | 200 | 8,739 | |
| 200 | 8,739 | |||
| 200 | 8,739 | |||
| 01.07.2026 | 18:54:11,853 | 100 | 8,739 | |
| 100 | 8,739 | |||
| 100 | 8,739 | |||
| 01.07.2026 | 18:52:58,814 | 23 | 8,701 | |
| 23 | 8,701 | |||
| 23 | 8,701 | |||
| 01.07.2026 | 18:52:36,753 | 2 | 8,739 | |
| 2 | 8,739 | |||
| 2 | 8,739 | |||
| 01.07.2026 | 18:51:57,550 | 500 | 8,739 | |
| 500 | 8,739 | |||
| 500 | 8,739 | |||
| 01.07.2026 | 18:51:00,458 | 100 | 8,739 | |
| 100 | 8,739 | |||
| 100 | 8,739 | |||
| 01.07.2026 | 18:50:42,178 | 1 | 8,739 | |
| 1 | 8,739 | |||
| 1 | 8,739 | |||
| 01.07.2026 | 18:47:33,819 | 1 800 | 8,701 | |
| 1 800 | 8,701 | |||
| 1 800 | 8,701 | |||
| 01.07.2026 | 18:47:32,310 | 286 | 8,739 | |
| 286 | 8,739 | |||
| 286 | 8,739 | |||
| 01.07.2026 | 18:46:38,150 | 327 | 8,739 | |
| 327 | 8,739 | |||
| 327 | 8,739 | |||
| 01.07.2026 | 18:46:10,778 | 67 | 8,70 | |
| 67 | 8,70 | |||
| 67 | 8,70 | |||
| 01.07.2026 | 18:45:56,108 | 11 | 8,739 | |
| 11 | 8,739 | |||
| 11 | 8,739 | |||
| 01.07.2026 | 18:45:12,464 | 780 | 8,72 | |
| 780 | 8,72 | |||
| 780 | 8,72 | |||
| 01.07.2026 | 18:45:03,743 | 300 | 8,70 | |
| 300 | 8,70 | |||
| 60 | 8,70 | |||
| 240 | 8,70 | |||
| 01.07.2026 | 18:44:26,733 | 2 000 | 8,699 | |
| 2 000 | 8,699 | |||
| 2 000 | 8,699 | |||
| 01.07.2026 | 18:44:23,781 | 1 | 8,699 | |
| 1 | 8,699 | |||
| 1 | 8,699 | |||
| 01.07.2026 | 18:44:18,045 | 576 | 8,699 | |
| 576 | 8,699 | |||
| 576 | 8,699 | |||
| 01.07.2026 | 18:43:50,587 | 20 | 8,699 | |
| 20 | 8,699 | |||
| 20 | 8,699 | |||
| 01.07.2026 | 18:42:40,841 | 2 000 | 8,699 | |
| 2 000 | 8,699 | |||
| 2 000 | 8,699 | |||
| 01.07.2026 | 18:41:14,309 | 110 | 8,699 | |
| 110 | 8,699 | |||
| 110 | 8,699 | |||
| 01.07.2026 | 18:39:59,182 | 13 | 8,699 | |
| 13 | 8,699 | |||
| 13 | 8,699 | |||
| 01.07.2026 | 18:39:45,380 | 100 | 8,699 | |
| 100 | 8,699 | |||
| 100 | 8,699 | |||
| 01.07.2026 | 18:38:28,559 | 1 | 8,699 | |
| 1 | 8,699 | |||
| 1 | 8,699 | |||
| 01.07.2026 | 18:37:43,079 | 300 | 8,699 | |
| 300 | 8,699 | |||
| 300 | 8,699 | |||
| 01.07.2026 | 18:36:39,077 | 330 | 8,699 | |
| 330 | 8,699 | |||
| 330 | 8,699 | |||
| 01.07.2026 | 18:36:35,298 | 40 | 8,699 | |
| 40 | 8,699 | |||
| 40 | 8,699 | |||
| 01.07.2026 | 18:36:32,747 | 114 | 8,699 | |
| 114 | 8,699 | |||
| 114 | 8,699 | |||
| 01.07.2026 | 18:36:32,406 | 250 | 8,70 | |
| 250 | 8,70 | |||
| 250 | 8,70 | |||
| 01.07.2026 | 18:35:43,391 | 3 | 8,707 | |
| 3 | 8,707 | |||
| 3 | 8,707 | |||
| 01.07.2026 | 18:35:41,798 | 1 000 | 8,707 | |
| 1 000 | 8,707 | |||
| 1 000 | 8,707 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00