Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2820
2704
1202,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 18:06:29,271 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 18:06:25,543 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 09.06.2026 | 18:06:10,217 | 20 | 1 205,20 | |
| 7 | 1 205,20 | |||
| 13 | 1 205,20 | |||
| 20 | 1 205,20 | |||
| 09.06.2026 | 18:05:53,337 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 18:05:51,694 | 15 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 15 | 1 208,20 | |||
| 10 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 18:05:41,674 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 09.06.2026 | 18:05:40,498 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 18:05:38,415 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 09.06.2026 | 18:05:27,244 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 09.06.2026 | 18:04:34,217 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 09.06.2026 | 18:04:28,898 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 09.06.2026 | 18:04:00,878 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 18:03:46,931 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 09.06.2026 | 18:03:44,786 | 8 | 1 205,40 | |
| 8 | 1 205,40 | |||
| 8 | 1 205,40 | |||
| 09.06.2026 | 18:03:44,636 | 50 | 1 205,40 | |
| 50 | 1 205,40 | |||
| 50 | 1 205,40 | |||
| 09.06.2026 | 18:03:27,644 | 40 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 35 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 40 | 1 206,20 | |||
| 2 | 1 206,20 | |||
| 09.06.2026 | 18:03:24,619 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 09.06.2026 | 18:03:02,355 | 15 | 1 205,20 | |
| 15 | 1 205,20 | |||
| 15 | 1 205,20 | |||
| 09.06.2026 | 18:02:53,231 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 09.06.2026 | 18:02:32,337 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 18:02:29,571 | 3 | 1 205,20 | |
| 3 | 1 205,20 | |||
| 3 | 1 205,20 | |||
| 09.06.2026 | 18:02:24,925 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 09.06.2026 | 18:02:04,736 | 17 | 1 205,40 | |
| 17 | 1 205,40 | |||
| 17 | 1 205,40 | |||
| 09.06.2026 | 18:01:24,566 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 18:01:06,388 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 09.06.2026 | 18:00:45,456 | 3 | 1 205,20 | |
| 3 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 09.06.2026 | 18:00:02,888 | 3 | 1 206,40 | |
| 2 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 09.06.2026 | 17:59:53,154 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 17:59:29,898 | 2 | 1 206,60 | |
| 2 | 1 206,60 | |||
| 2 | 1 206,60 | |||
| 09.06.2026 | 17:59:05,258 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 09.06.2026 | 17:59:00,755 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 09.06.2026 | 17:58:22,290 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 09.06.2026 | 17:57:53,045 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 09.06.2026 | 17:57:42,146 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 09.06.2026 | 17:57:36,969 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 09.06.2026 | 17:56:50,062 | 2 | 1 206,40 | |
| 2 | 1 206,40 | |||
| 2 | 1 206,40 | |||
| 09.06.2026 | 17:56:16,695 | 19 | 1 206,00 | |
| 8 | 1 206,00 | |||
| 11 | 1 206,00 | |||
| 19 | 1 206,00 | |||
| 09.06.2026 | 17:56:10,566 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 09.06.2026 | 17:56:05,631 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:56:05,541 | 2 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 09.06.2026 | 17:55:49,981 | 9 | 1 206,20 | |
| 5 | 1 206,20 | |||
| 2 | 1 206,20 | |||
| 9 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 09.06.2026 | 17:55:49,840 | 4 | 1 206,40 | |
| 3 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 4 | 1 206,40 | |||
| 09.06.2026 | 17:55:37,731 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:54:48,733 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 09.06.2026 | 17:54:02,763 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 09.06.2026 | 17:53:53,780 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:53:49,438 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:53:31,642 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:53:14,411 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 09.06.2026 | 17:52:45,258 | 3 | 1 206,60 | |
| 3 | 1 206,60 | |||
| 3 | 1 206,60 | |||
| 09.06.2026 | 17:52:42,140 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:52:16,977 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:52:00,426 | 3 | 1 207,00 | |
| 3 | 1 207,00 | |||
| 3 | 1 207,00 | |||
| 09.06.2026 | 17:51:56,757 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:50:09,423 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:49:27,559 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 09.06.2026 | 17:49:16,247 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:49:11,983 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 09.06.2026 | 17:48:23,806 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:48:22,066 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:48:02,359 | 27 | 1 206,40 | |
| 17 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 27 | 1 206,40 | |||
| 09.06.2026 | 17:47:47,849 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 09.06.2026 | 17:47:02,308 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 09.06.2026 | 17:46:48,812 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:46:23,359 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 09.06.2026 | 17:45:46,588 | 2 | 1 205,60 | |
| 2 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 09.06.2026 | 17:45:44,215 | 5 | 1 207,80 | |
| 5 | 1 207,80 | |||
| 5 | 1 207,80 | |||
| 09.06.2026 | 17:45:18,198 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:45:10,433 | 6 | 1 207,80 | |
| 6 | 1 207,80 | |||
| 6 | 1 207,80 | |||
| 09.06.2026 | 17:44:56,252 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:44:50,472 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:44:44,330 | 3 | 1 208,20 | |
| 3 | 1 208,20 | |||
| 3 | 1 208,20 | |||
| 09.06.2026 | 17:44:39,021 | 2 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 09.06.2026 | 17:44:04,642 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 17:43:36,096 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:43:29,532 | 2 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 09.06.2026 | 17:43:15,181 | 3 | 1 207,80 | |
| 3 | 1 207,80 | |||
| 3 | 1 207,80 | |||
| 09.06.2026 | 17:43:11,659 | 4 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 4 | 1 208,20 | |||
| 09.06.2026 | 17:43:05,090 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:42:31,218 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:42:24,952 | 5 | 1 208,80 | |
| 5 | 1 208,80 | |||
| 5 | 1 208,80 | |||
| 09.06.2026 | 17:42:05,372 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 09.06.2026 | 17:42:02,058 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 17:41:42,731 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 09.06.2026 | 17:41:27,481 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:41:23,630 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 09.06.2026 | 17:41:04,050 | 3 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 3 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 09.06.2026 | 17:41:03,935 | 3 | 1 208,00 | |
| 3 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 09.06.2026 | 17:40:52,179 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:40:32,204 | 4 | 1 208,00 | |
| 3 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 4 | 1 208,00 | |||
| 09.06.2026 | 17:40:24,890 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:40:04,251 | 10 | 1 208,00 | |
| 10 | 1 208,00 | |||
| 10 | 1 208,00 | |||
| 09.06.2026 | 17:40:04,081 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 09.06.2026 | 17:40:03,980 | 5 | 1 207,80 | |
| 5 | 1 207,80 | |||
| 5 | 1 207,80 | |||
| 09.06.2026 | 17:39:59,882 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:39:01,323 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 09.06.2026 | 17:38:55,534 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 09.06.2026 | 17:38:23,503 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 09.06.2026 | 17:38:02,654 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 09.06.2026 | 17:37:58,496 | 3 | 1 206,40 | |
| 3 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 09.06.2026 | 17:37:49,807 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 09.06.2026 | 17:37:43,781 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 09.06.2026 | 17:37:20,221 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 09.06.2026 | 17:37:04,430 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 17:36:54,914 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 09.06.2026 | 17:36:53,344 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:36:23,933 | 6 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 6 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 09.06.2026 | 17:36:21,872 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 17:36:04,472 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:36:03,422 | 7 | 1 209,60 | |
| 7 | 1 209,60 | |||
| 7 | 1 209,60 | |||
| 09.06.2026 | 17:36:00,488 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 17:35:54,892 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 17:35:53,140 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 17:35:48,012 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 09.06.2026 | 17:35:47,736 | 47 | 1 205,20 | |
| 5 | 1 205,20 | |||
| 24 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 30 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 5 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 3 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10 | 1 205,20 | |||
| 09.06.2026 | 17:29:55,087 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 09.06.2026 | 17:29:53,664 | 2 | 1 207,20 | |
| 2 | 1 207,20 | |||
| 2 | 1 207,20 | |||
| 09.06.2026 | 17:29:52,078 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 09.06.2026 | 17:29:48,596 | 5 | 1 207,20 | |
| 5 | 1 207,20 | |||
| 5 | 1 207,20 | |||
| 09.06.2026 | 17:29:40,336 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 09.06.2026 | 17:29:37,503 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:29:19,674 | 5 | 1 208,20 | |
| 5 | 1 208,20 | |||
| 5 | 1 208,20 | |||
| 09.06.2026 | 17:28:53,146 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 09.06.2026 | 17:28:45,505 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 09.06.2026 | 17:28:36,832 | 4 | 1 209,20 | |
| 4 | 1 209,20 | |||
| 4 | 1 209,20 | |||
| 09.06.2026 | 17:28:15,785 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 09.06.2026 | 17:27:27,895 | 5 | 1 208,60 | |
| 5 | 1 208,60 | |||
| 5 | 1 208,60 | |||
| 09.06.2026 | 17:27:27,365 | 12 | 1 208,60 | |
| 12 | 1 208,60 | |||
| 12 | 1 208,60 | |||
| 09.06.2026 | 17:27:23,719 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 09.06.2026 | 17:27:16,787 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 09.06.2026 | 17:27:11,293 | 2 | 1 209,20 | |
| 2 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 09.06.2026 | 17:26:59,226 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 17:26:23,717 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 09.06.2026 | 17:25:53,446 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 09.06.2026 | 17:25:51,071 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 17:25:41,477 | 70 | 1 208,20 | |
| 70 | 1 208,20 | |||
| 70 | 1 208,20 | |||
| 09.06.2026 | 17:25:26,585 | 50 | 1 208,40 | |
| 50 | 1 208,40 | |||
| 50 | 1 208,40 | |||
| 09.06.2026 | 17:25:15,692 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:24:45,122 | 3 | 1 207,60 | |
| 3 | 1 207,60 | |||
| 3 | 1 207,60 | |||
| 09.06.2026 | 17:24:39,684 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 09.06.2026 | 17:23:59,829 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 17:23:07,098 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:22:34,358 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 09.06.2026 | 17:22:18,492 | 3 | 1 209,80 | |
| 3 | 1 209,80 | |||
| 3 | 1 209,80 | |||
| 09.06.2026 | 17:22:07,687 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 09.06.2026 | 17:21:52,193 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 09.06.2026 | 17:21:49,808 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 09.06.2026 | 17:21:45,221 | 5 | 1 210,40 | |
| 5 | 1 210,40 | |||
| 5 | 1 210,40 | |||
| 09.06.2026 | 17:21:40,640 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 09.06.2026 | 17:21:22,169 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 09.06.2026 | 17:21:19,721 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 09.06.2026 | 17:20:02,001 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 09.06.2026 | 17:19:53,803 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 09.06.2026 | 17:19:45,028 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 09.06.2026 | 17:19:43,199 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:19:42,082 | 5 | 1 209,80 | |
| 5 | 1 209,80 | |||
| 5 | 1 209,80 | |||
| 09.06.2026 | 17:19:26,483 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 09.06.2026 | 17:19:23,295 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 09.06.2026 | 17:19:19,395 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 09.06.2026 | 17:19:16,645 | 3 | 1 209,40 | |
| 3 | 1 209,40 | |||
| 3 | 1 209,40 | |||
| 09.06.2026 | 17:19:03,839 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 09.06.2026 | 17:18:38,307 | 3 | 1 208,80 | |
| 3 | 1 208,80 | |||
| 3 | 1 208,80 | |||
| 09.06.2026 | 17:18:25,957 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 09.06.2026 | 17:17:42,529 | 2 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 09.06.2026 | 17:16:30,052 | 16 | 1 209,40 | |
| 16 | 1 209,40 | |||
| 16 | 1 209,40 | |||
| 09.06.2026 | 17:15:59,336 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 09.06.2026 | 17:15:33,489 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 09.06.2026 | 17:15:29,588 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 09.06.2026 | 17:14:59,695 | 2 | 1 210,80 | |
| 2 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 09.06.2026 | 17:14:53,501 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 09.06.2026 | 17:14:45,012 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 09.06.2026 | 17:14:18,919 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 17:14:15,245 | 5 | 1 210,80 | |
| 5 | 1 210,80 | |||
| 5 | 1 210,80 | |||
| 09.06.2026 | 17:14:01,657 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 09.06.2026 | 17:13:48,943 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 17:13:47,354 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 17:13:47,227 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 09.06.2026 | 17:13:44,940 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 09.06.2026 | 17:13:39,945 | 38 | 1 211,00 | |
| 38 | 1 211,00 | |||
| 38 | 1 211,00 | |||
| 09.06.2026 | 17:13:29,994 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 09.06.2026 | 17:13:29,634 | 10 | 1 209,80 | |
| 8 | 1 209,80 | |||
| 10 | 1 209,80 | |||
| 2 | 1 209,80 | |||
| 09.06.2026 | 17:12:53,423 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 09.06.2026 | 17:11:53,518 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 09.06.2026 | 17:11:21,589 | 7 | 1 208,80 | |
| 7 | 1 208,80 | |||
| 7 | 1 208,80 | |||
| 09.06.2026 | 17:11:21,234 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 09.06.2026 | 17:11:14,623 | 2 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 09.06.2026 | 17:10:16,921 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 09.06.2026 | 17:09:18,779 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:09:11,482 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 09.06.2026 | 17:08:48,218 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 09.06.2026 | 17:08:38,552 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 09.06.2026 | 17:07:53,894 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 09.06.2026 | 17:07:34,820 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:07:28,705 | 7 | 1 209,20 | |
| 7 | 1 209,20 | |||
| 7 | 1 209,20 | |||
| 09.06.2026 | 17:07:04,910 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 09.06.2026 | 17:07:04,356 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 17:06:45,102 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 09.06.2026 | 17:06:17,526 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 17:06:10,822 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 17:05:54,287 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 17:05:53,203 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 17:05:44,608 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:05:33,731 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 09.06.2026 | 17:05:24,280 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 09.06.2026 | 17:04:53,619 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 09.06.2026 | 17:04:37,220 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:04:32,788 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:04:09,138 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:03:49,047 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 09.06.2026 | 17:03:45,177 | 3 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 09.06.2026 | 17:03:43,000 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 09.06.2026 | 17:03:24,343 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 09.06.2026 | 17:03:04,326 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 09.06.2026 | 17:00:58,383 | 4 | 1 210,60 | |
| 4 | 1 210,60 | |||
| 4 | 1 210,60 | |||
| 09.06.2026 | 16:59:25,956 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 09.06.2026 | 16:59:21,495 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 16:59:18,201 | 38 | 1 211,00 | |
| 38 | 1 211,00 | |||
| 38 | 1 211,00 | |||
| 09.06.2026 | 16:59:08,415 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 09.06.2026 | 16:58:45,277 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 09.06.2026 | 16:58:34,065 | 2 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 09.06.2026 | 16:58:31,104 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 09.06.2026 | 16:58:04,701 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 09.06.2026 | 16:57:39,335 | 4 | 1 208,60 | |
| 4 | 1 208,60 | |||
| 4 | 1 208,60 | |||
| 09.06.2026 | 16:57:15,159 | 3 | 1 210,20 | |
| 3 | 1 210,20 | |||
| 3 | 1 210,20 | |||
| 09.06.2026 | 16:57:07,552 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 09.06.2026 | 16:57:05,427 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 09.06.2026 | 16:56:37,941 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 09.06.2026 | 16:56:30,686 | 13 | 1 210,40 | |
| 13 | 1 210,40 | |||
| 13 | 1 210,40 | |||
| 09.06.2026 | 16:56:22,785 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 09.06.2026 | 16:56:03,811 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 09.06.2026 | 16:55:53,362 | 17 | 1 209,80 | |
| 17 | 1 209,80 | |||
| 17 | 1 209,80 | |||
| 09.06.2026 | 16:55:24,863 | 3 | 1 209,80 | |
| 3 | 1 209,80 | |||
| 3 | 1 209,80 | |||
| 09.06.2026 | 16:55:03,212 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 09.06.2026 | 16:54:49,227 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 09.06.2026 | 16:53:48,164 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 09.06.2026 | 16:53:42,156 | 10 | 1 207,60 | |
| 10 | 1 207,60 | |||
| 10 | 1 207,60 | |||
| 09.06.2026 | 16:53:36,468 | 3 | 1 207,60 | |
| 3 | 1 207,60 | |||
| 3 | 1 207,60 | |||
| 09.06.2026 | 16:51:57,672 | 2 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 09.06.2026 | 16:51:57,034 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 09.06.2026 | 16:51:48,652 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 16:51:44,323 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 09.06.2026 | 16:51:12,628 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 09.06.2026 | 16:51:03,725 | 4 | 1 207,80 | |
| 4 | 1 207,80 | |||
| 4 | 1 207,80 | |||
| 09.06.2026 | 16:50:54,927 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 16:50:46,165 | 13 | 1 207,80 | |
| 13 | 1 207,80 | |||
| 13 | 1 207,80 | |||
| 09.06.2026 | 16:50:46,092 | 10 | 1 208,20 | |
| 10 | 1 208,20 | |||
| 10 | 1 208,20 | |||
| 09.06.2026 | 16:50:45,596 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 16:50:19,874 | 7 | 1 207,60 | |
| 7 | 1 207,60 | |||
| 7 | 1 207,60 | |||
| 09.06.2026 | 16:50:11,708 | 21 | 1 208,20 | |
| 21 | 1 208,20 | |||
| 21 | 1 208,20 | |||
| 09.06.2026 | 16:50:05,423 | 12 | 1 208,00 | |
| 12 | 1 208,00 | |||
| 12 | 1 208,00 | |||
| 09.06.2026 | 16:49:48,361 | 5 | 1 208,80 | |
| 5 | 1 208,80 | |||
| 5 | 1 208,80 | |||
| 09.06.2026 | 16:49:34,501 | 10 | 1 209,40 | |
| 10 | 1 209,40 | |||
| 10 | 1 209,40 | |||
| 09.06.2026 | 16:49:31,872 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 09.06.2026 | 16:49:26,276 | 5 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 09.06.2026 | 16:49:26,153 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 09.06.2026 | 16:48:55,254 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 09.06.2026 | 16:48:35,113 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 09.06.2026 | 16:47:48,363 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 16:46:14,544 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 09.06.2026 | 16:46:10,720 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 09.06.2026 | 16:45:29,526 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 09.06.2026 | 16:45:03,999 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 09.06.2026 | 16:44:48,451 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 09.06.2026 | 16:44:10,578 | 3 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 09.06.2026 | 16:43:34,636 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 09.06.2026 | 16:43:00,654 | 9 | 1 210,80 | |
| 9 | 1 210,80 | |||
| 4 | 1 210,80 | |||
| 5 | 1 210,80 | |||
| 09.06.2026 | 16:43:00,557 | 2 | 1 212,40 | |
| 2 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 09.06.2026 | 16:41:53,926 | 42 | 1 210,40 | |
| 42 | 1 210,40 | |||
| 42 | 1 210,40 | |||
| 09.06.2026 | 16:41:23,553 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 09.06.2026 | 16:41:15,816 | 11 | 1 210,40 | |
| 11 | 1 210,40 | |||
| 11 | 1 210,40 | |||
| 09.06.2026 | 16:41:11,124 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 09.06.2026 | 16:41:02,486 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 09.06.2026 | 16:40:45,297 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 09.06.2026 | 16:40:16,081 | 9 | 1 212,40 | |
| 9 | 1 212,40 | |||
| 9 | 1 212,40 | |||
| 09.06.2026 | 16:40:10,739 | 10 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 09.06.2026 | 16:39:04,410 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 09.06.2026 | 16:38:59,222 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 09.06.2026 | 16:38:57,277 | 51 | 1 213,20 | |
| 51 | 1 213,20 | |||
| 51 | 1 213,20 | |||
| 09.06.2026 | 16:37:47,154 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 09.06.2026 | 16:37:34,200 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 09.06.2026 | 16:37:34,126 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 09.06.2026 | 16:37:25,993 | 3 | 1 214,80 | |
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 09.06.2026 | 16:36:12,641 | 4 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 09.06.2026 | 16:35:02,431 | 50 | 1 215,80 | |
| 50 | 1 215,80 | |||
| 50 | 1 215,80 | |||
| 09.06.2026 | 16:33:45,118 | 3 | 1 215,40 | |
| 3 | 1 215,40 | |||
| 3 | 1 215,40 | |||
| 09.06.2026 | 16:33:40,200 | 28 | 1 215,00 | |
| 28 | 1 215,00 | |||
| 28 | 1 215,00 | |||
| 09.06.2026 | 16:33:20,660 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 09.06.2026 | 16:32:58,034 | 15 | 1 215,00 | |
| 15 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 09.06.2026 | 16:32:43,795 | 3 | 1 214,60 | |
| 3 | 1 214,60 | |||
| 3 | 1 214,60 | |||
| 09.06.2026 | 16:32:34,949 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 09.06.2026 | 16:32:31,502 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 09.06.2026 | 16:32:17,242 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 09.06.2026 | 16:32:03,596 | 5 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 09.06.2026 | 16:30:11,497 | 5 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 09.06.2026 | 16:29:53,435 | 2 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 09.06.2026 | 16:29:45,456 | 527 | 1 210,00 | |
| 510 | 1 210,00 | |||
| 527 | 1 210,00 | |||
| 15 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 09.06.2026 | 16:29:23,224 | 50 | 1 210,80 | |
| 50 | 1 210,80 | |||
| 50 | 1 210,80 | |||
| 09.06.2026 | 16:29:20,880 | 115 | 1 210,80 | |
| 115 | 1 210,80 | |||
| 115 | 1 210,80 | |||
| 09.06.2026 | 16:29:20,545 | 120 | 1 210,80 | |
| 120 | 1 210,80 | |||
| 120 | 1 210,80 | |||
| 09.06.2026 | 16:29:19,219 | 85 | 1 210,80 | |
| 85 | 1 210,80 | |||
| 85 | 1 210,80 | |||
| 09.06.2026 | 16:29:15,071 | 100 | 1 210,80 | |
| 100 | 1 210,80 | |||
| 100 | 1 210,80 | |||
| 09.06.2026 | 16:28:56,677 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 09.06.2026 | 16:28:47,957 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 09.06.2026 | 16:28:36,579 | 10 | 1 210,60 | |
| 10 | 1 210,60 | |||
| 10 | 1 210,60 | |||
| 09.06.2026 | 16:28:23,509 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 09.06.2026 | 16:28:14,039 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 09.06.2026 | 16:27:57,838 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 09.06.2026 | 16:27:38,520 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 09.06.2026 | 16:27:08,087 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 09.06.2026 | 16:27:07,248 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 09.06.2026 | 16:26:55,915 | 5 | 1 212,00 | |
| 5 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 09.06.2026 | 16:26:36,830 | 7 | 1 212,80 | |
| 7 | 1 212,80 | |||
| 7 | 1 212,80 | |||
| 09.06.2026 | 16:26:02,982 | 60 | 1 213,00 | |
| 60 | 1 213,00 | |||
| 60 | 1 213,00 | |||
| 09.06.2026 | 16:26:01,390 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 09.06.2026 | 16:26:00,077 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00