Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
23837
23682
175,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 16:55:33,229 | 2 | 179,84 | |
| 2 | 179,84 | |||
| 2 | 179,84 | |||
| 16.06.2026 | 16:55:26,859 | 2 | 179,84 | |
| 2 | 179,84 | |||
| 2 | 179,84 | |||
| 16.06.2026 | 16:55:24,124 | 2 | 180,10 | |
| 2 | 180,10 | |||
| 2 | 180,10 | |||
| 16.06.2026 | 16:55:21,924 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 16.06.2026 | 16:55:14,465 | 128 | 179,10 | |
| 128 | 179,10 | |||
| 128 | 179,10 | |||
| 16.06.2026 | 16:55:11,549 | 90 | 179,34 | |
| 90 | 179,34 | |||
| 90 | 179,34 | |||
| 16.06.2026 | 16:55:11,410 | 270 | 179,46 | |
| 270 | 179,46 | |||
| 5 | 179,46 | |||
| 209 | 179,46 | |||
| 50 | 179,46 | |||
| 6 | 179,46 | |||
| 16.06.2026 | 16:55:11,128 | 186 | 180,00 | |
| 11 | 180,00 | |||
| 14 | 180,00 | |||
| 27 | 180,00 | |||
| 100 | 180,00 | |||
| 25 | 180,00 | |||
| 8 | 180,00 | |||
| 186 | 180,00 | |||
| 1 | 180,00 | |||
| 16.06.2026 | 16:55:10,983 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 16.06.2026 | 16:55:10,866 | 2 | 180,02 | |
| 2 | 180,02 | |||
| 2 | 180,02 | |||
| 16.06.2026 | 16:55:08,969 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 16:55:06,795 | 2 | 180,62 | |
| 2 | 180,62 | |||
| 2 | 180,62 | |||
| 16.06.2026 | 16:55:06,055 | 54 | 180,66 | |
| 54 | 180,66 | |||
| 54 | 180,66 | |||
| 16.06.2026 | 16:55:04,718 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 16.06.2026 | 16:55:01,125 | 15 | 180,94 | |
| 15 | 180,94 | |||
| 15 | 180,94 | |||
| 16.06.2026 | 16:54:57,890 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 16.06.2026 | 16:54:54,752 | 2 | 180,98 | |
| 2 | 180,98 | |||
| 2 | 180,98 | |||
| 16.06.2026 | 16:54:53,451 | 2 | 180,98 | |
| 2 | 180,98 | |||
| 2 | 180,98 | |||
| 16.06.2026 | 16:54:51,876 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 16.06.2026 | 16:54:49,510 | 50 | 181,46 | |
| 50 | 181,46 | |||
| 50 | 181,46 | |||
| 16.06.2026 | 16:54:42,556 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 16.06.2026 | 16:54:41,173 | 20 | 181,42 | |
| 20 | 181,42 | |||
| 20 | 181,42 | |||
| 16.06.2026 | 16:54:38,437 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 16.06.2026 | 16:54:37,028 | 27 | 181,44 | |
| 27 | 181,44 | |||
| 27 | 181,44 | |||
| 16.06.2026 | 16:54:36,536 | 27 | 181,44 | |
| 27 | 181,44 | |||
| 27 | 181,44 | |||
| 16.06.2026 | 16:54:35,198 | 2 | 181,22 | |
| 2 | 181,22 | |||
| 2 | 181,22 | |||
| 16.06.2026 | 16:54:30,942 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 16.06.2026 | 16:54:27,462 | 1 | 181,20 | |
| 1 | 181,20 | |||
| 1 | 181,20 | |||
| 16.06.2026 | 16:54:24,993 | 17 | 181,46 | |
| 17 | 181,46 | |||
| 17 | 181,46 | |||
| 16.06.2026 | 16:54:20,012 | 5 | 182,12 | |
| 5 | 182,12 | |||
| 5 | 182,12 | |||
| 16.06.2026 | 16:54:19,456 | 5 | 181,48 | |
| 5 | 181,48 | |||
| 5 | 181,48 | |||
| 16.06.2026 | 16:54:19,317 | 2 | 181,44 | |
| 2 | 181,44 | |||
| 2 | 181,44 | |||
| 16.06.2026 | 16:54:17,330 | 22 | 181,60 | |
| 22 | 181,60 | |||
| 22 | 181,60 | |||
| 16.06.2026 | 16:54:15,740 | 20 | 181,52 | |
| 20 | 181,52 | |||
| 20 | 181,52 | |||
| 16.06.2026 | 16:54:15,564 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 16:54:14,339 | 44 | 182,18 | |
| 44 | 182,18 | |||
| 44 | 182,18 | |||
| 16.06.2026 | 16:54:13,546 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 16.06.2026 | 16:54:13,427 | 9 | 182,38 | |
| 9 | 182,38 | |||
| 9 | 182,38 | |||
| 16.06.2026 | 16:54:12,745 | 27 | 182,20 | |
| 27 | 182,20 | |||
| 27 | 182,20 | |||
| 16.06.2026 | 16:54:12,050 | 27 | 182,20 | |
| 27 | 182,20 | |||
| 27 | 182,20 | |||
| 16.06.2026 | 16:54:11,961 | 11 | 182,26 | |
| 11 | 182,26 | |||
| 11 | 182,26 | |||
| 16.06.2026 | 16:54:11,531 | 4 | 182,26 | |
| 4 | 182,26 | |||
| 4 | 182,26 | |||
| 16.06.2026 | 16:54:10,012 | 5 | 182,42 | |
| 5 | 182,42 | |||
| 5 | 182,42 | |||
| 16.06.2026 | 16:54:07,583 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 16.06.2026 | 16:54:06,094 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 16.06.2026 | 16:54:05,262 | 21 | 182,44 | |
| 21 | 182,44 | |||
| 21 | 182,44 | |||
| 16.06.2026 | 16:54:04,161 | 3 | 182,32 | |
| 3 | 182,32 | |||
| 3 | 182,32 | |||
| 16.06.2026 | 16:54:01,051 | 24 | 182,42 | |
| 24 | 182,42 | |||
| 24 | 182,42 | |||
| 16.06.2026 | 16:53:59,489 | 20 | 182,22 | |
| 20 | 182,22 | |||
| 20 | 182,22 | |||
| 16.06.2026 | 16:53:59,333 | 21 | 182,46 | |
| 21 | 182,46 | |||
| 21 | 182,46 | |||
| 16.06.2026 | 16:53:57,927 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 16.06.2026 | 16:53:57,015 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 16.06.2026 | 16:53:53,761 | 10 | 182,38 | |
| 10 | 182,38 | |||
| 10 | 182,38 | |||
| 16.06.2026 | 16:53:51,930 | 10 | 182,48 | |
| 10 | 182,48 | |||
| 10 | 182,48 | |||
| 16.06.2026 | 16:53:49,081 | 10 | 182,18 | |
| 10 | 182,18 | |||
| 10 | 182,18 | |||
| 16.06.2026 | 16:53:46,769 | 306 | 182,12 | |
| 6 | 182,12 | |||
| 306 | 182,12 | |||
| 300 | 182,12 | |||
| 16.06.2026 | 16:53:45,338 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 16.06.2026 | 16:53:45,172 | 13 | 182,32 | |
| 13 | 182,32 | |||
| 3 | 182,32 | |||
| 10 | 182,32 | |||
| 16.06.2026 | 16:53:34,453 | 1 000 | 183,08 | |
| 1 000 | 183,08 | |||
| 1 000 | 183,08 | |||
| 16.06.2026 | 16:53:34,183 | 200 | 182,94 | |
| 200 | 182,94 | |||
| 200 | 182,94 | |||
| 16.06.2026 | 16:53:34,065 | 4 | 182,80 | |
| 4 | 182,80 | |||
| 4 | 182,80 | |||
| 16.06.2026 | 16:53:33,380 | 11 | 183,08 | |
| 11 | 183,08 | |||
| 11 | 183,08 | |||
| 16.06.2026 | 16:53:32,056 | 6 | 182,70 | |
| 6 | 182,70 | |||
| 6 | 182,70 | |||
| 16.06.2026 | 16:53:31,949 | 6 | 182,58 | |
| 6 | 182,58 | |||
| 6 | 182,58 | |||
| 16.06.2026 | 16:53:30,651 | 65 | 183,00 | |
| 65 | 183,00 | |||
| 65 | 183,00 | |||
| 16.06.2026 | 16:53:30,097 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 16:53:29,773 | 50 | 183,12 | |
| 50 | 183,12 | |||
| 50 | 183,12 | |||
| 16.06.2026 | 16:53:27,844 | 59 | 183,40 | |
| 59 | 183,40 | |||
| 59 | 183,40 | |||
| 16.06.2026 | 16:53:27,307 | 27 | 183,28 | |
| 27 | 183,28 | |||
| 27 | 183,28 | |||
| 16.06.2026 | 16:53:25,137 | 2 | 183,22 | |
| 2 | 183,22 | |||
| 2 | 183,22 | |||
| 16.06.2026 | 16:53:22,535 | 29 | 183,32 | |
| 29 | 183,32 | |||
| 29 | 183,32 | |||
| 16.06.2026 | 16:53:20,790 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 16.06.2026 | 16:53:17,091 | 10 | 183,02 | |
| 10 | 183,02 | |||
| 10 | 183,02 | |||
| 16.06.2026 | 16:53:16,915 | 2 | 183,02 | |
| 2 | 183,02 | |||
| 2 | 183,02 | |||
| 16.06.2026 | 16:53:16,251 | 354 | 183,02 | |
| 354 | 183,02 | |||
| 354 | 183,02 | |||
| 16.06.2026 | 16:53:10,669 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 16:53:09,363 | 6 | 183,20 | |
| 6 | 183,20 | |||
| 6 | 183,20 | |||
| 16.06.2026 | 16:53:07,988 | 30 | 183,56 | |
| 30 | 183,56 | |||
| 30 | 183,56 | |||
| 16.06.2026 | 16:53:07,645 | 12 | 183,48 | |
| 12 | 183,48 | |||
| 12 | 183,48 | |||
| 16.06.2026 | 16:53:05,019 | 3 | 183,30 | |
| 3 | 183,30 | |||
| 3 | 183,30 | |||
| 16.06.2026 | 16:53:01,573 | 5 | 183,66 | |
| 5 | 183,66 | |||
| 5 | 183,66 | |||
| 16.06.2026 | 16:53:00,809 | 25 | 183,66 | |
| 25 | 183,66 | |||
| 25 | 183,66 | |||
| 16.06.2026 | 16:52:58,475 | 15 | 183,40 | |
| 15 | 183,40 | |||
| 15 | 183,40 | |||
| 16.06.2026 | 16:52:56,374 | 11 | 183,64 | |
| 11 | 183,64 | |||
| 11 | 183,64 | |||
| 16.06.2026 | 16:52:55,765 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 16:52:53,818 | 160 | 183,50 | |
| 160 | 183,50 | |||
| 40 | 183,50 | |||
| 120 | 183,50 | |||
| 16.06.2026 | 16:52:51,423 | 3 | 183,48 | |
| 3 | 183,48 | |||
| 3 | 183,48 | |||
| 16.06.2026 | 16:52:50,084 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 16:52:44,884 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 16:52:41,617 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 16.06.2026 | 16:52:37,031 | 16 | 182,94 | |
| 16 | 182,94 | |||
| 16 | 182,94 | |||
| 16.06.2026 | 16:52:36,780 | 50 | 183,18 | |
| 50 | 183,18 | |||
| 50 | 183,18 | |||
| 16.06.2026 | 16:52:36,150 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 16.06.2026 | 16:52:33,885 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 16.06.2026 | 16:52:33,753 | 6 | 183,18 | |
| 6 | 183,18 | |||
| 6 | 183,18 | |||
| 16.06.2026 | 16:52:32,725 | 325 | 183,02 | |
| 325 | 183,02 | |||
| 325 | 183,02 | |||
| 16.06.2026 | 16:52:30,945 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 16.06.2026 | 16:52:30,139 | 5 | 181,92 | |
| 5 | 181,92 | |||
| 5 | 181,92 | |||
| 16.06.2026 | 16:52:28,065 | 30 | 182,60 | |
| 30 | 182,60 | |||
| 30 | 182,60 | |||
| 16.06.2026 | 16:52:27,932 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 16:52:27,585 | 5 | 182,58 | |
| 5 | 182,58 | |||
| 5 | 182,58 | |||
| 16.06.2026 | 16:52:23,877 | 2 | 182,06 | |
| 2 | 182,06 | |||
| 2 | 182,06 | |||
| 16.06.2026 | 16:52:23,569 | 110 | 182,06 | |
| 110 | 182,06 | |||
| 110 | 182,06 | |||
| 16.06.2026 | 16:52:23,060 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 16.06.2026 | 16:52:22,980 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 16:52:22,288 | 20 | 182,26 | |
| 20 | 182,26 | |||
| 20 | 182,26 | |||
| 16.06.2026 | 16:52:19,819 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 16.06.2026 | 16:52:19,304 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 16.06.2026 | 16:52:16,986 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 16:52:15,491 | 3 | 182,54 | |
| 3 | 182,54 | |||
| 3 | 182,54 | |||
| 16.06.2026 | 16:52:13,281 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 16.06.2026 | 16:52:11,866 | 30 | 182,58 | |
| 30 | 182,58 | |||
| 30 | 182,58 | |||
| 16.06.2026 | 16:52:08,641 | 15 | 182,84 | |
| 15 | 182,84 | |||
| 15 | 182,84 | |||
| 16.06.2026 | 16:52:04,708 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 16:52:02,026 | 2 | 182,72 | |
| 2 | 182,72 | |||
| 2 | 182,72 | |||
| 16.06.2026 | 16:52:00,298 | 5 | 182,82 | |
| 5 | 182,82 | |||
| 5 | 182,82 | |||
| 16.06.2026 | 16:51:59,604 | 35 | 182,90 | |
| 35 | 182,90 | |||
| 35 | 182,90 | |||
| 16.06.2026 | 16:51:58,659 | 76 | 183,22 | |
| 76 | 183,22 | |||
| 76 | 183,22 | |||
| 16.06.2026 | 16:51:55,886 | 11 | 183,22 | |
| 11 | 183,22 | |||
| 11 | 183,22 | |||
| 16.06.2026 | 16:51:55,768 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 16:51:54,723 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 16.06.2026 | 16:51:53,498 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 16.06.2026 | 16:51:49,903 | 20 | 182,94 | |
| 20 | 182,94 | |||
| 20 | 182,94 | |||
| 16.06.2026 | 16:51:43,259 | 5 | 183,14 | |
| 5 | 183,14 | |||
| 5 | 183,14 | |||
| 16.06.2026 | 16:51:42,436 | 3 | 182,88 | |
| 3 | 182,88 | |||
| 3 | 182,88 | |||
| 16.06.2026 | 16:51:42,282 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 16.06.2026 | 16:51:40,970 | 10 | 183,14 | |
| 10 | 183,14 | |||
| 10 | 183,14 | |||
| 16.06.2026 | 16:51:36,054 | 4 | 182,96 | |
| 4 | 182,96 | |||
| 4 | 182,96 | |||
| 16.06.2026 | 16:51:35,377 | 15 | 182,86 | |
| 15 | 182,86 | |||
| 15 | 182,86 | |||
| 16.06.2026 | 16:51:30,364 | 8 | 183,00 | |
| 8 | 183,00 | |||
| 8 | 183,00 | |||
| 16.06.2026 | 16:51:28,188 | 10 | 183,04 | |
| 10 | 183,04 | |||
| 10 | 183,04 | |||
| 16.06.2026 | 16:51:27,335 | 50 | 182,96 | |
| 50 | 182,96 | |||
| 50 | 182,96 | |||
| 16.06.2026 | 16:51:26,698 | 6 | 183,04 | |
| 6 | 183,04 | |||
| 6 | 183,04 | |||
| 16.06.2026 | 16:51:26,610 | 10 | 183,04 | |
| 10 | 183,04 | |||
| 10 | 183,04 | |||
| 16.06.2026 | 16:51:23,022 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 16.06.2026 | 16:51:20,122 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 16.06.2026 | 16:51:17,523 | 50 | 182,70 | |
| 50 | 182,70 | |||
| 50 | 182,70 | |||
| 16.06.2026 | 16:51:15,444 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 16.06.2026 | 16:51:12,378 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 16:51:10,717 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 16.06.2026 | 16:51:10,142 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 16.06.2026 | 16:51:07,608 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 16.06.2026 | 16:51:06,327 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 16.06.2026 | 16:51:05,492 | 400 | 182,50 | |
| 400 | 182,50 | |||
| 400 | 182,50 | |||
| 16.06.2026 | 16:51:05,300 | 11 | 182,72 | |
| 11 | 182,72 | |||
| 11 | 182,72 | |||
| 16.06.2026 | 16:51:04,189 | 6 | 182,40 | |
| 6 | 182,40 | |||
| 6 | 182,40 | |||
| 16.06.2026 | 16:51:03,080 | 5 | 182,48 | |
| 5 | 182,48 | |||
| 5 | 182,48 | |||
| 16.06.2026 | 16:51:03,010 | 127 | 182,48 | |
| 127 | 182,48 | |||
| 127 | 182,48 | |||
| 16.06.2026 | 16:51:01,332 | 2 | 182,34 | |
| 2 | 182,34 | |||
| 2 | 182,34 | |||
| 16.06.2026 | 16:50:59,396 | 250 | 182,48 | |
| 250 | 182,48 | |||
| 250 | 182,48 | |||
| 16.06.2026 | 16:50:58,601 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 16.06.2026 | 16:50:56,048 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 16:50:53,161 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 16:50:48,465 | 8 | 181,96 | |
| 8 | 181,96 | |||
| 8 | 181,96 | |||
| 16.06.2026 | 16:50:45,949 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 16.06.2026 | 16:50:41,108 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 16:50:40,687 | 4 | 181,78 | |
| 4 | 181,78 | |||
| 4 | 181,78 | |||
| 16.06.2026 | 16:50:35,177 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 16.06.2026 | 16:50:33,174 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 16.06.2026 | 16:50:32,896 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 16:50:32,454 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 16:50:32,319 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 16:50:32,133 | 50 | 181,58 | |
| 50 | 181,58 | |||
| 50 | 181,58 | |||
| 16.06.2026 | 16:50:28,726 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 16.06.2026 | 16:50:25,763 | 20 | 181,64 | |
| 20 | 181,64 | |||
| 20 | 181,64 | |||
| 16.06.2026 | 16:50:23,956 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 16.06.2026 | 16:50:19,212 | 71 | 181,32 | |
| 71 | 181,32 | |||
| 71 | 181,32 | |||
| 16.06.2026 | 16:50:18,836 | 3 | 181,72 | |
| 3 | 181,72 | |||
| 3 | 181,72 | |||
| 16.06.2026 | 16:50:18,711 | 6 | 181,44 | |
| 6 | 181,44 | |||
| 6 | 181,44 | |||
| 16.06.2026 | 16:50:16,304 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 16.06.2026 | 16:50:15,590 | 5 | 181,34 | |
| 5 | 181,34 | |||
| 5 | 181,34 | |||
| 16.06.2026 | 16:50:14,195 | 2 | 181,66 | |
| 2 | 181,66 | |||
| 2 | 181,66 | |||
| 16.06.2026 | 16:50:13,317 | 13 | 180,90 | |
| 13 | 180,90 | |||
| 13 | 180,90 | |||
| 16.06.2026 | 16:50:10,282 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 16.06.2026 | 16:50:06,753 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 16.06.2026 | 16:50:06,388 | 9 | 180,58 | |
| 9 | 180,58 | |||
| 9 | 180,58 | |||
| 16.06.2026 | 16:50:06,019 | 50 | 180,78 | |
| 50 | 180,78 | |||
| 50 | 180,78 | |||
| 16.06.2026 | 16:50:01,877 | 5 | 180,82 | |
| 5 | 180,82 | |||
| 5 | 180,82 | |||
| 16.06.2026 | 16:50:01,031 | 2 | 180,66 | |
| 2 | 180,66 | |||
| 2 | 180,66 | |||
| 16.06.2026 | 16:49:48,145 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 16.06.2026 | 16:49:44,037 | 70 | 180,48 | |
| 70 | 180,48 | |||
| 70 | 180,48 | |||
| 16.06.2026 | 16:49:42,528 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 16.06.2026 | 16:49:42,025 | 50 | 180,64 | |
| 50 | 180,64 | |||
| 50 | 180,64 | |||
| 16.06.2026 | 16:49:26,877 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 16.06.2026 | 16:49:24,190 | 38 | 180,44 | |
| 38 | 180,44 | |||
| 38 | 180,44 | |||
| 16.06.2026 | 16:49:21,661 | 40 | 180,52 | |
| 40 | 180,52 | |||
| 40 | 180,52 | |||
| 16.06.2026 | 16:49:21,475 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 16.06.2026 | 16:49:20,681 | 2 | 180,54 | |
| 2 | 180,54 | |||
| 2 | 180,54 | |||
| 16.06.2026 | 16:49:20,277 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 16.06.2026 | 16:49:19,438 | 6 | 180,54 | |
| 6 | 180,54 | |||
| 6 | 180,54 | |||
| 16.06.2026 | 16:49:16,353 | 15 | 180,52 | |
| 15 | 180,52 | |||
| 15 | 180,52 | |||
| 16.06.2026 | 16:49:14,603 | 5 | 180,54 | |
| 5 | 180,54 | |||
| 5 | 180,54 | |||
| 16.06.2026 | 16:49:11,479 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 16.06.2026 | 16:49:10,838 | 2 | 180,68 | |
| 2 | 180,68 | |||
| 2 | 180,68 | |||
| 16.06.2026 | 16:49:10,242 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 16.06.2026 | 16:49:08,440 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 16.06.2026 | 16:49:08,095 | 52 | 180,50 | |
| 52 | 180,50 | |||
| 52 | 180,50 | |||
| 16.06.2026 | 16:49:05,574 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 16.06.2026 | 16:49:04,037 | 4 | 180,52 | |
| 4 | 180,52 | |||
| 4 | 180,52 | |||
| 16.06.2026 | 16:49:01,271 | 3 | 180,66 | |
| 3 | 180,66 | |||
| 3 | 180,66 | |||
| 16.06.2026 | 16:49:00,713 | 138 | 180,60 | |
| 138 | 180,60 | |||
| 138 | 180,60 | |||
| 16.06.2026 | 16:48:59,084 | 5 | 180,52 | |
| 5 | 180,52 | |||
| 5 | 180,52 | |||
| 16.06.2026 | 16:48:53,634 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 16.06.2026 | 16:48:52,726 | 60 | 180,80 | |
| 60 | 180,80 | |||
| 60 | 180,80 | |||
| 16.06.2026 | 16:48:52,539 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 16.06.2026 | 16:48:51,242 | 19 | 180,90 | |
| 19 | 180,90 | |||
| 19 | 180,90 | |||
| 16.06.2026 | 16:48:48,199 | 5 | 180,76 | |
| 5 | 180,76 | |||
| 5 | 180,76 | |||
| 16.06.2026 | 16:48:45,210 | 55 | 180,52 | |
| 55 | 180,52 | |||
| 55 | 180,52 | |||
| 16.06.2026 | 16:48:42,776 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 16.06.2026 | 16:48:42,101 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 16.06.2026 | 16:48:41,536 | 3 | 180,50 | |
| 3 | 180,50 | |||
| 3 | 180,50 | |||
| 16.06.2026 | 16:48:40,033 | 29 | 180,60 | |
| 29 | 180,60 | |||
| 29 | 180,60 | |||
| 16.06.2026 | 16:48:37,846 | 5 | 180,28 | |
| 5 | 180,28 | |||
| 5 | 180,28 | |||
| 16.06.2026 | 16:48:35,906 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 16.06.2026 | 16:48:31,153 | 11 | 180,42 | |
| 11 | 180,42 | |||
| 11 | 180,42 | |||
| 16.06.2026 | 16:48:30,753 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 16.06.2026 | 16:48:29,395 | 100 | 180,36 | |
| 100 | 180,36 | |||
| 100 | 180,36 | |||
| 16.06.2026 | 16:48:27,006 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 16.06.2026 | 16:48:18,489 | 10 | 180,16 | |
| 10 | 180,16 | |||
| 10 | 180,16 | |||
| 16.06.2026 | 16:48:17,171 | 10 | 180,18 | |
| 10 | 180,18 | |||
| 10 | 180,18 | |||
| 16.06.2026 | 16:48:14,821 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 16.06.2026 | 16:48:13,143 | 216 | 180,22 | |
| 216 | 180,22 | |||
| 216 | 180,22 | |||
| 16.06.2026 | 16:48:07,409 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 16.06.2026 | 16:48:04,027 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 16.06.2026 | 16:48:01,630 | 22 | 180,14 | |
| 22 | 180,14 | |||
| 22 | 180,14 | |||
| 16.06.2026 | 16:48:00,625 | 4 | 180,24 | |
| 4 | 180,24 | |||
| 4 | 180,24 | |||
| 16.06.2026 | 16:47:56,542 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 16:47:53,556 | 5 | 180,22 | |
| 5 | 180,22 | |||
| 5 | 180,22 | |||
| 16.06.2026 | 16:47:52,060 | 9 | 180,06 | |
| 9 | 180,06 | |||
| 9 | 180,06 | |||
| 16.06.2026 | 16:47:46,217 | 20 | 180,08 | |
| 20 | 180,08 | |||
| 20 | 180,08 | |||
| 16.06.2026 | 16:47:44,485 | 160 | 179,74 | |
| 160 | 179,74 | |||
| 160 | 179,74 | |||
| 16.06.2026 | 16:47:37,790 | 5 | 179,94 | |
| 5 | 179,94 | |||
| 5 | 179,94 | |||
| 16.06.2026 | 16:47:36,144 | 31 | 180,10 | |
| 31 | 180,10 | |||
| 31 | 180,10 | |||
| 16.06.2026 | 16:47:34,387 | 6 | 180,10 | |
| 6 | 180,10 | |||
| 6 | 180,10 | |||
| 16.06.2026 | 16:47:33,832 | 12 | 180,10 | |
| 12 | 180,10 | |||
| 12 | 180,10 | |||
| 16.06.2026 | 16:47:33,740 | 10 | 180,10 | |
| 10 | 180,10 | |||
| 10 | 180,10 | |||
| 16.06.2026 | 16:47:33,558 | 55 | 180,10 | |
| 55 | 180,10 | |||
| 55 | 180,10 | |||
| 16.06.2026 | 16:47:30,217 | 100 | 180,14 | |
| 72 | 180,14 | |||
| 28 | 180,14 | |||
| 100 | 180,14 | |||
| 16.06.2026 | 16:47:21,315 | 7 | 179,68 | |
| 7 | 179,68 | |||
| 7 | 179,68 | |||
| 16.06.2026 | 16:47:18,272 | 115 | 179,36 | |
| 115 | 179,36 | |||
| 115 | 179,36 | |||
| 16.06.2026 | 16:47:17,611 | 40 | 179,42 | |
| 40 | 179,42 | |||
| 40 | 179,42 | |||
| 16.06.2026 | 16:47:15,571 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 16.06.2026 | 16:47:15,334 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 16.06.2026 | 16:47:13,462 | 2 | 178,82 | |
| 2 | 178,82 | |||
| 2 | 178,82 | |||
| 16.06.2026 | 16:47:12,883 | 14 | 179,06 | |
| 14 | 179,06 | |||
| 14 | 179,06 | |||
| 16.06.2026 | 16:47:11,952 | 6 | 179,10 | |
| 6 | 179,10 | |||
| 6 | 179,10 | |||
| 16.06.2026 | 16:47:08,689 | 8 | 179,02 | |
| 8 | 179,02 | |||
| 8 | 179,02 | |||
| 16.06.2026 | 16:47:05,401 | 25 | 178,64 | |
| 25 | 178,64 | |||
| 25 | 178,64 | |||
| 16.06.2026 | 16:46:59,133 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 16.06.2026 | 16:46:56,976 | 20 | 179,00 | |
| 20 | 179,00 | |||
| 20 | 179,00 | |||
| 16.06.2026 | 16:46:54,822 | 3 | 179,26 | |
| 3 | 179,26 | |||
| 3 | 179,26 | |||
| 16.06.2026 | 16:46:53,916 | 6 | 179,36 | |
| 6 | 179,36 | |||
| 6 | 179,36 | |||
| 16.06.2026 | 16:46:53,851 | 30 | 179,36 | |
| 30 | 179,36 | |||
| 30 | 179,36 | |||
| 16.06.2026 | 16:46:51,275 | 12 | 179,30 | |
| 12 | 179,30 | |||
| 12 | 179,30 | |||
| 16.06.2026 | 16:46:40,984 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 16.06.2026 | 16:46:38,881 | 50 | 179,68 | |
| 50 | 179,68 | |||
| 50 | 179,68 | |||
| 16.06.2026 | 16:46:37,294 | 20 | 179,68 | |
| 20 | 179,68 | |||
| 20 | 179,68 | |||
| 16.06.2026 | 16:46:36,910 | 14 | 179,62 | |
| 14 | 179,62 | |||
| 14 | 179,62 | |||
| 16.06.2026 | 16:46:34,778 | 20 | 179,56 | |
| 20 | 179,56 | |||
| 20 | 179,56 | |||
| 16.06.2026 | 16:46:29,757 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 16.06.2026 | 16:46:26,536 | 23 | 179,56 | |
| 23 | 179,56 | |||
| 23 | 179,56 | |||
| 16.06.2026 | 16:46:24,967 | 5 | 179,72 | |
| 5 | 179,72 | |||
| 5 | 179,72 | |||
| 16.06.2026 | 16:46:23,587 | 100 | 179,46 | |
| 100 | 179,46 | |||
| 100 | 179,46 | |||
| 16.06.2026 | 16:46:21,036 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 16.06.2026 | 16:46:18,836 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 16.06.2026 | 16:46:14,286 | 59 | 179,08 | |
| 59 | 179,08 | |||
| 59 | 179,08 | |||
| 16.06.2026 | 16:46:12,466 | 6 | 179,24 | |
| 6 | 179,24 | |||
| 6 | 179,24 | |||
| 16.06.2026 | 16:46:09,314 | 30 | 178,80 | |
| 30 | 178,80 | |||
| 30 | 178,80 | |||
| 16.06.2026 | 16:46:07,079 | 281 | 178,90 | |
| 281 | 178,90 | |||
| 281 | 178,90 | |||
| 16.06.2026 | 16:46:06,808 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 16.06.2026 | 16:46:05,071 | 7 | 178,94 | |
| 7 | 178,94 | |||
| 7 | 178,94 | |||
| 16.06.2026 | 16:45:58,853 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 16.06.2026 | 16:45:58,413 | 10 | 178,70 | |
| 10 | 178,70 | |||
| 10 | 178,70 | |||
| 16.06.2026 | 16:45:57,073 | 30 | 178,46 | |
| 30 | 178,46 | |||
| 30 | 178,46 | |||
| 16.06.2026 | 16:45:55,375 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 16.06.2026 | 16:45:50,559 | 35 | 177,68 | |
| 35 | 177,68 | |||
| 35 | 177,68 | |||
| 16.06.2026 | 16:45:47,912 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 16.06.2026 | 16:45:47,593 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 16.06.2026 | 16:45:47,287 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 16.06.2026 | 16:45:44,771 | 15 | 177,88 | |
| 15 | 177,88 | |||
| 15 | 177,88 | |||
| 16.06.2026 | 16:45:44,293 | 6 | 177,94 | |
| 6 | 177,94 | |||
| 6 | 177,94 | |||
| 16.06.2026 | 16:45:43,656 | 385 | 177,94 | |
| 385 | 177,94 | |||
| 385 | 177,94 | |||
| 16.06.2026 | 16:45:43,399 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 16.06.2026 | 16:45:41,506 | 15 | 177,64 | |
| 15 | 177,64 | |||
| 15 | 177,64 | |||
| 16.06.2026 | 16:45:39,346 | 50 | 177,86 | |
| 50 | 177,86 | |||
| 50 | 177,86 | |||
| 16.06.2026 | 16:45:34,575 | 4 | 177,86 | |
| 4 | 177,86 | |||
| 4 | 177,86 | |||
| 16.06.2026 | 16:45:34,483 | 170 | 177,86 | |
| 170 | 177,86 | |||
| 170 | 177,86 | |||
| 16.06.2026 | 16:45:34,125 | 4 | 177,92 | |
| 4 | 177,92 | |||
| 4 | 177,92 | |||
| 16.06.2026 | 16:45:33,901 | 60 | 177,88 | |
| 60 | 177,88 | |||
| 60 | 177,88 | |||
| 16.06.2026 | 16:45:33,628 | 9 | 178,02 | |
| 9 | 178,02 | |||
| 9 | 178,02 | |||
| 16.06.2026 | 16:45:31,992 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 16.06.2026 | 16:45:28,467 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 16.06.2026 | 16:45:22,926 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 16.06.2026 | 16:45:22,818 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 16.06.2026 | 16:45:21,101 | 50 | 177,54 | |
| 50 | 177,54 | |||
| 50 | 177,54 | |||
| 16.06.2026 | 16:45:19,179 | 5 | 177,44 | |
| 5 | 177,44 | |||
| 5 | 177,44 | |||
| 16.06.2026 | 16:45:18,718 | 6 | 177,40 | |
| 6 | 177,40 | |||
| 6 | 177,40 | |||
| 16.06.2026 | 16:45:16,529 | 59 | 177,50 | |
| 59 | 177,50 | |||
| 59 | 177,50 | |||
| 16.06.2026 | 16:45:14,978 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 16.06.2026 | 16:45:10,579 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 16.06.2026 | 16:45:09,303 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 16.06.2026 | 16:45:08,956 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 16.06.2026 | 16:45:08,846 | 15 | 177,90 | |
| 15 | 177,90 | |||
| 15 | 177,90 | |||
| 16.06.2026 | 16:45:06,925 | 20 | 177,70 | |
| 20 | 177,70 | |||
| 20 | 177,70 | |||
| 16.06.2026 | 16:45:04,869 | 12 | 177,86 | |
| 12 | 177,86 | |||
| 12 | 177,86 | |||
| 16.06.2026 | 16:45:04,715 | 7 | 177,92 | |
| 7 | 177,92 | |||
| 7 | 177,92 | |||
| 16.06.2026 | 16:45:03,493 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 16.06.2026 | 16:45:01,558 | 50 | 177,80 | |
| 50 | 177,80 | |||
| 50 | 177,80 | |||
| 16.06.2026 | 16:44:58,969 | 18 | 177,90 | |
| 18 | 177,90 | |||
| 18 | 177,90 | |||
| 16.06.2026 | 16:44:58,210 | 5 | 177,82 | |
| 5 | 177,82 | |||
| 5 | 177,82 | |||
| 16.06.2026 | 16:44:56,663 | 100 | 177,98 | |
| 100 | 177,98 | |||
| 100 | 177,98 | |||
| 16.06.2026 | 16:44:56,563 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 16.06.2026 | 16:44:52,787 | 55 | 177,62 | |
| 55 | 177,62 | |||
| 55 | 177,62 | |||
| 16.06.2026 | 16:44:50,857 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 16.06.2026 | 16:44:50,465 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 16.06.2026 | 16:44:49,959 | 11 | 177,74 | |
| 11 | 177,74 | |||
| 11 | 177,74 | |||
| 16.06.2026 | 16:44:48,354 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 16.06.2026 | 16:44:47,053 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 16.06.2026 | 16:44:45,954 | 6 | 177,90 | |
| 6 | 177,90 | |||
| 6 | 177,90 | |||
| 16.06.2026 | 16:44:44,899 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 16.06.2026 | 16:44:43,951 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 16.06.2026 | 16:44:43,712 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 16.06.2026 | 16:44:40,459 | 14 | 177,92 | |
| 14 | 177,92 | |||
| 14 | 177,92 | |||
| 16.06.2026 | 16:44:40,350 | 86 | 178,00 | |
| 14 | 178,00 | |||
| 86 | 178,00 | |||
| 72 | 178,00 | |||
| 16.06.2026 | 16:44:38,400 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 16.06.2026 | 16:44:38,261 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 16.06.2026 | 16:44:37,679 | 71 | 178,48 | |
| 71 | 178,48 | |||
| 71 | 178,48 | |||
| 16.06.2026 | 16:44:35,871 | 69 | 178,48 | |
| 1 | 178,48 | |||
| 69 | 178,48 | |||
| 68 | 178,48 | |||
| 16.06.2026 | 16:44:34,178 | 17 | 178,32 | |
| 17 | 178,32 | |||
| 17 | 178,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 175,78 / Ask: 176,12Stückzahl: 1 208 283
+5,95%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 175,78 / Ask: 176,12
Umsatz: 220 407 TEUR -
Micron Technology Inc.
Bid: 898,00 / Ask: 898,60
Umsatz: 80 880 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 315,00
Umsatz: 52 069 TEUR -
Rheinmetall AG
Bid: 1 146,60
Ask: 1 148,20
Umsatz: 39 866 TEUR -
Bayerische Motoren Werke AG
Bid: 64,02 / Ask: 64,30
Umsatz: 31 565 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 21:33:26
Letzte Aktualisierung:
16.06.2026 @ 21:33:26