Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
576
876
264,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 15:31:19,878 | 3 | 264,30 | |
| 3 | 264,30 | |||
| 3 | 264,30 | |||
| 14.08.2026 | 15:31:15,914 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 14.08.2026 | 15:29:17,305 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 14.08.2026 | 15:27:17,453 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 14.08.2026 | 15:26:24,527 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.08.2026 | 15:24:44,318 | 3 | 263,85 | |
| 3 | 263,85 | |||
| 3 | 263,85 | |||
| 14.08.2026 | 15:24:20,137 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 14.08.2026 | 15:23:39,969 | 33 | 263,90 | |
| 33 | 263,90 | |||
| 33 | 263,90 | |||
| 14.08.2026 | 15:23:33,147 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 14.08.2026 | 15:23:32,956 | 11 | 263,90 | |
| 11 | 263,90 | |||
| 11 | 263,90 | |||
| 14.08.2026 | 15:23:32,927 | 7 | 263,90 | |
| 7 | 263,90 | |||
| 7 | 263,90 | |||
| 14.08.2026 | 15:23:32,718 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 14.08.2026 | 15:23:30,688 | 24 | 263,90 | |
| 24 | 263,90 | |||
| 24 | 263,90 | |||
| 14.08.2026 | 15:23:30,050 | 13 | 263,90 | |
| 13 | 263,90 | |||
| 13 | 263,90 | |||
| 14.08.2026 | 15:23:29,837 | 7 | 263,90 | |
| 7 | 263,90 | |||
| 7 | 263,90 | |||
| 14.08.2026 | 15:23:25,896 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 15:23:25,328 | 25 | 263,90 | |
| 25 | 263,90 | |||
| 25 | 263,90 | |||
| 14.08.2026 | 15:23:25,121 | 25 | 263,90 | |
| 25 | 263,90 | |||
| 25 | 263,90 | |||
| 14.08.2026 | 15:23:25,012 | 21 | 263,90 | |
| 21 | 263,90 | |||
| 21 | 263,90 | |||
| 14.08.2026 | 15:23:24,705 | 21 | 263,90 | |
| 21 | 263,90 | |||
| 21 | 263,90 | |||
| 14.08.2026 | 15:23:09,598 | 4 | 263,90 | |
| 4 | 263,90 | |||
| 4 | 263,90 | |||
| 14.08.2026 | 15:22:39,412 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 14.08.2026 | 15:22:09,673 | 6 | 263,95 | |
| 6 | 263,95 | |||
| 6 | 263,95 | |||
| 14.08.2026 | 15:21:27,785 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 15:21:10,729 | 4 | 263,95 | |
| 4 | 263,95 | |||
| 4 | 263,95 | |||
| 14.08.2026 | 15:20:49,290 | 10 | 263,65 | |
| 10 | 263,65 | |||
| 10 | 263,65 | |||
| 14.08.2026 | 15:20:46,674 | 30 | 263,65 | |
| 30 | 263,65 | |||
| 30 | 263,65 | |||
| 14.08.2026 | 15:19:35,093 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 14.08.2026 | 15:18:55,143 | 5 | 263,95 | |
| 5 | 263,95 | |||
| 5 | 263,95 | |||
| 14.08.2026 | 15:16:11,374 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 14.08.2026 | 15:15:14,860 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 15:14:26,002 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 14.08.2026 | 15:13:42,534 | 500 | 263,95 | |
| 500 | 263,95 | |||
| 500 | 263,95 | |||
| 14.08.2026 | 15:13:18,071 | 500 | 263,95 | |
| 500 | 263,95 | |||
| 500 | 263,95 | |||
| 14.08.2026 | 15:13:08,363 | 30 | 263,95 | |
| 30 | 263,95 | |||
| 30 | 263,95 | |||
| 14.08.2026 | 15:12:29,286 | 22 | 263,90 | |
| 22 | 263,90 | |||
| 22 | 263,90 | |||
| 14.08.2026 | 15:12:29,265 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 14.08.2026 | 15:12:19,648 | 7 | 263,95 | |
| 7 | 263,95 | |||
| 7 | 263,95 | |||
| 14.08.2026 | 15:12:19,439 | 2 | 263,95 | |
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 14.08.2026 | 15:11:01,689 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 14.08.2026 | 15:07:39,569 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 14.08.2026 | 15:07:05,605 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 14.08.2026 | 15:05:43,218 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 14.08.2026 | 15:05:15,113 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 14.08.2026 | 15:03:37,487 | 3 | 264,05 | |
| 3 | 264,05 | |||
| 3 | 264,05 | |||
| 14.08.2026 | 15:03:32,645 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.08.2026 | 15:02:41,500 | 4 | 264,15 | |
| 4 | 264,15 | |||
| 4 | 264,15 | |||
| 14.08.2026 | 15:02:10,597 | 6 | 264,10 | |
| 6 | 264,10 | |||
| 6 | 264,10 | |||
| 14.08.2026 | 15:01:59,407 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 14.08.2026 | 15:01:44,875 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.08.2026 | 15:01:41,277 | 30 | 264,00 | |
| 30 | 264,00 | |||
| 30 | 264,00 | |||
| 14.08.2026 | 15:01:17,476 | 55 | 264,10 | |
| 55 | 264,10 | |||
| 55 | 264,10 | |||
| 14.08.2026 | 14:59:01,736 | 75 | 264,10 | |
| 75 | 264,10 | |||
| 75 | 264,10 | |||
| 14.08.2026 | 14:54:58,637 | 2 | 264,05 | |
| 2 | 264,05 | |||
| 2 | 264,05 | |||
| 14.08.2026 | 14:53:37,379 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 14.08.2026 | 14:53:22,491 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 14:53:04,339 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 14.08.2026 | 14:52:28,855 | 2 | 264,05 | |
| 2 | 264,05 | |||
| 2 | 264,05 | |||
| 14.08.2026 | 14:51:47,649 | 4 | 263,95 | |
| 4 | 263,95 | |||
| 4 | 263,95 | |||
| 14.08.2026 | 14:51:24,724 | 33 | 264,00 | |
| 33 | 264,00 | |||
| 33 | 264,00 | |||
| 14.08.2026 | 14:50:52,044 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 14:49:51,237 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 14.08.2026 | 14:49:41,615 | 2 | 263,95 | |
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 14.08.2026 | 14:49:23,437 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 14.08.2026 | 14:48:47,218 | 40 | 264,00 | |
| 40 | 264,00 | |||
| 40 | 264,00 | |||
| 14.08.2026 | 14:48:10,341 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 14.08.2026 | 14:47:43,676 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 14:47:18,781 | 20 | 264,10 | |
| 20 | 264,10 | |||
| 20 | 264,10 | |||
| 14.08.2026 | 14:46:21,257 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 14:45:25,188 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 14:44:01,822 | 10 | 264,10 | |
| 10 | 264,10 | |||
| 10 | 264,10 | |||
| 14.08.2026 | 14:43:07,475 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 14:42:08,405 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 14.08.2026 | 14:41:49,938 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 14:38:05,350 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 14.08.2026 | 14:37:44,779 | 78 | 263,90 | |
| 78 | 263,90 | |||
| 78 | 263,90 | |||
| 14.08.2026 | 14:35:02,426 | 12 | 263,80 | |
| 12 | 263,80 | |||
| 12 | 263,80 | |||
| 14.08.2026 | 14:34:46,012 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 14:34:42,999 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 14.08.2026 | 14:34:15,160 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 14.08.2026 | 14:34:09,076 | 2 | 263,85 | |
| 2 | 263,85 | |||
| 2 | 263,85 | |||
| 14.08.2026 | 14:34:01,637 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 14.08.2026 | 14:33:37,242 | 3 | 263,85 | |
| 3 | 263,85 | |||
| 3 | 263,85 | |||
| 14.08.2026 | 14:33:32,299 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 14:32:35,991 | 20 | 263,85 | |
| 20 | 263,85 | |||
| 20 | 263,85 | |||
| 14.08.2026 | 14:32:17,602 | 5 | 263,95 | |
| 5 | 263,95 | |||
| 3 | 263,95 | |||
| 2 | 263,95 | |||
| 14.08.2026 | 14:32:17,560 | 4 | 263,95 | |
| 4 | 263,95 | |||
| 4 | 263,95 | |||
| 14.08.2026 | 14:32:17,353 | 3 | 263,95 | |
| 3 | 263,95 | |||
| 3 | 263,95 | |||
| 14.08.2026 | 14:32:17,130 | 2 | 263,95 | |
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 14.08.2026 | 14:32:16,401 | 3 | 263,95 | |
| 3 | 263,95 | |||
| 3 | 263,95 | |||
| 14.08.2026 | 14:31:29,527 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 14:31:15,053 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 14:30:09,004 | 15 | 264,05 | |
| 15 | 264,05 | |||
| 15 | 264,05 | |||
| 14.08.2026 | 14:28:18,495 | 6 | 264,20 | |
| 6 | 264,20 | |||
| 6 | 264,20 | |||
| 14.08.2026 | 14:25:38,486 | 15 | 263,95 | |
| 15 | 263,95 | |||
| 15 | 263,95 | |||
| 14.08.2026 | 14:24:31,300 | 5 | 263,85 | |
| 5 | 263,85 | |||
| 5 | 263,85 | |||
| 14.08.2026 | 14:23:22,834 | 23 | 264,05 | |
| 23 | 264,05 | |||
| 23 | 264,05 | |||
| 14.08.2026 | 14:22:53,046 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 14:22:46,487 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 14.08.2026 | 14:22:36,190 | 46 | 264,00 | |
| 46 | 264,00 | |||
| 46 | 264,00 | |||
| 14.08.2026 | 14:22:06,981 | 7 | 264,05 | |
| 7 | 264,05 | |||
| 7 | 264,05 | |||
| 14.08.2026 | 14:21:30,170 | 3 | 264,10 | |
| 3 | 264,10 | |||
| 3 | 264,10 | |||
| 14.08.2026 | 14:21:21,008 | 3 | 264,10 | |
| 3 | 264,10 | |||
| 3 | 264,10 | |||
| 14.08.2026 | 14:20:04,889 | 50 | 264,10 | |
| 50 | 264,10 | |||
| 50 | 264,10 | |||
| 14.08.2026 | 14:16:38,645 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 14.08.2026 | 14:16:30,269 | 100 | 264,10 | |
| 100 | 264,10 | |||
| 100 | 264,10 | |||
| 14.08.2026 | 14:15:14,438 | 5 | 264,10 | |
| 5 | 264,10 | |||
| 5 | 264,10 | |||
| 14.08.2026 | 14:13:36,021 | 25 | 263,90 | |
| 25 | 263,90 | |||
| 25 | 263,90 | |||
| 14.08.2026 | 14:13:23,500 | 3 | 263,85 | |
| 3 | 263,85 | |||
| 3 | 263,85 | |||
| 14.08.2026 | 14:12:37,187 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 14.08.2026 | 14:12:17,605 | 13 | 264,05 | |
| 13 | 264,05 | |||
| 13 | 264,05 | |||
| 14.08.2026 | 14:12:12,905 | 8 | 263,90 | |
| 8 | 263,90 | |||
| 8 | 263,90 | |||
| 14.08.2026 | 14:11:14,777 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.08.2026 | 14:10:54,480 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 14.08.2026 | 14:07:14,852 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.08.2026 | 14:06:49,321 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 14.08.2026 | 14:04:37,279 | 4 | 263,90 | |
| 4 | 263,90 | |||
| 4 | 263,90 | |||
| 14.08.2026 | 14:04:36,319 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 14.08.2026 | 14:04:20,612 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 14:04:08,718 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 14:03:59,757 | 9 | 264,10 | |
| 9 | 264,10 | |||
| 9 | 264,10 | |||
| 14.08.2026 | 14:03:33,612 | 2 | 264,15 | |
| 2 | 264,15 | |||
| 2 | 264,15 | |||
| 14.08.2026 | 14:03:22,291 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 14.08.2026 | 14:00:37,318 | 4 | 263,85 | |
| 4 | 263,85 | |||
| 4 | 263,85 | |||
| 14.08.2026 | 13:59:44,393 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 13:59:38,273 | 10 | 264,05 | |
| 10 | 264,05 | |||
| 10 | 264,05 | |||
| 14.08.2026 | 13:59:25,642 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 13:59:23,681 | 3 | 264,05 | |
| 3 | 264,05 | |||
| 3 | 264,05 | |||
| 14.08.2026 | 13:59:16,109 | 10 | 264,05 | |
| 10 | 264,05 | |||
| 10 | 264,05 | |||
| 14.08.2026 | 13:56:40,941 | 2 | 263,95 | |
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 14.08.2026 | 13:56:21,799 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 14.08.2026 | 13:55:52,612 | 50 | 263,65 | |
| 50 | 263,65 | |||
| 50 | 263,65 | |||
| 14.08.2026 | 13:55:27,395 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 14.08.2026 | 13:54:32,070 | 14 | 263,60 | |
| 14 | 263,60 | |||
| 14 | 263,60 | |||
| 14.08.2026 | 13:52:21,311 | 17 | 263,65 | |
| 17 | 263,65 | |||
| 17 | 263,65 | |||
| 14.08.2026 | 13:51:50,263 | 8 | 263,65 | |
| 8 | 263,65 | |||
| 8 | 263,65 | |||
| 14.08.2026 | 13:50:24,751 | 200 | 263,60 | |
| 200 | 263,60 | |||
| 200 | 263,60 | |||
| 14.08.2026 | 13:50:21,287 | 2 | 263,75 | |
| 2 | 263,75 | |||
| 2 | 263,75 | |||
| 14.08.2026 | 13:49:34,354 | 7 | 263,80 | |
| 7 | 263,80 | |||
| 7 | 263,80 | |||
| 14.08.2026 | 13:48:38,624 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 14.08.2026 | 13:46:37,757 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 14.08.2026 | 13:46:25,313 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 14.08.2026 | 13:45:40,010 | 5 | 263,90 | |
| 5 | 263,90 | |||
| 5 | 263,90 | |||
| 14.08.2026 | 13:44:36,142 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 14.08.2026 | 13:38:41,362 | 30 | 263,95 | |
| 30 | 263,95 | |||
| 30 | 263,95 | |||
| 14.08.2026 | 13:37:51,732 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 14.08.2026 | 13:34:23,328 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 14.08.2026 | 13:32:47,340 | 125 | 263,70 | |
| 125 | 263,70 | |||
| 125 | 263,70 | |||
| 14.08.2026 | 13:32:27,293 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 14.08.2026 | 13:32:25,166 | 6 | 263,75 | |
| 6 | 263,75 | |||
| 6 | 263,75 | |||
| 14.08.2026 | 13:31:58,383 | 12 | 263,75 | |
| 12 | 263,75 | |||
| 12 | 263,75 | |||
| 14.08.2026 | 13:30:24,222 | 2 | 263,75 | |
| 2 | 263,75 | |||
| 2 | 263,75 | |||
| 14.08.2026 | 13:29:44,669 | 15 | 263,75 | |
| 15 | 263,75 | |||
| 15 | 263,75 | |||
| 14.08.2026 | 13:29:15,258 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 14.08.2026 | 13:29:07,723 | 5 | 263,65 | |
| 5 | 263,65 | |||
| 5 | 263,65 | |||
| 14.08.2026 | 13:29:04,250 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 14.08.2026 | 13:28:08,184 | 25 | 263,60 | |
| 25 | 263,60 | |||
| 25 | 263,60 | |||
| 14.08.2026 | 13:28:01,999 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 14.08.2026 | 13:26:20,899 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 14.08.2026 | 13:26:04,891 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 14.08.2026 | 13:26:04,068 | 7 | 263,65 | |
| 7 | 263,65 | |||
| 7 | 263,65 | |||
| 14.08.2026 | 13:25:46,562 | 75 | 263,50 | |
| 75 | 263,50 | |||
| 75 | 263,50 | |||
| 14.08.2026 | 13:25:01,117 | 3 | 263,65 | |
| 3 | 263,65 | |||
| 3 | 263,65 | |||
| 14.08.2026 | 13:24:58,676 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 14.08.2026 | 13:24:26,261 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 14.08.2026 | 13:22:37,621 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 14.08.2026 | 13:20:20,755 | 25 | 263,70 | |
| 25 | 263,70 | |||
| 25 | 263,70 | |||
| 14.08.2026 | 13:19:59,491 | 25 | 263,60 | |
| 25 | 263,60 | |||
| 25 | 263,60 | |||
| 14.08.2026 | 13:19:50,013 | 4 | 263,70 | |
| 4 | 263,70 | |||
| 4 | 263,70 | |||
| 14.08.2026 | 13:18:07,966 | 3 | 263,55 | |
| 3 | 263,55 | |||
| 3 | 263,55 | |||
| 14.08.2026 | 13:17:57,492 | 30 | 263,55 | |
| 1 | 263,55 | |||
| 14 | 263,55 | |||
| 30 | 263,55 | |||
| 14 | 263,55 | |||
| 1 | 263,55 | |||
| 14.08.2026 | 13:15:13,714 | 24 | 263,60 | |
| 24 | 263,60 | |||
| 24 | 263,60 | |||
| 14.08.2026 | 13:14:11,498 | 3 | 263,80 | |
| 3 | 263,80 | |||
| 3 | 263,80 | |||
| 14.08.2026 | 13:14:00,474 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 14.08.2026 | 13:12:55,437 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 14.08.2026 | 13:11:21,075 | 6 | 263,90 | |
| 6 | 263,90 | |||
| 6 | 263,90 | |||
| 14.08.2026 | 13:11:03,735 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 14.08.2026 | 13:10:18,973 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 14.08.2026 | 13:09:46,777 | 4 | 263,85 | |
| 4 | 263,85 | |||
| 4 | 263,85 | |||
| 14.08.2026 | 13:08:26,757 | 15 | 263,75 | |
| 15 | 263,75 | |||
| 15 | 263,75 | |||
| 14.08.2026 | 13:04:38,174 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 14.08.2026 | 13:03:51,592 | 4 | 263,80 | |
| 4 | 263,80 | |||
| 4 | 263,80 | |||
| 14.08.2026 | 13:01:48,564 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 14.08.2026 | 13:01:15,152 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 13:01:13,653 | 18 | 263,90 | |
| 18 | 263,90 | |||
| 18 | 263,90 | |||
| 14.08.2026 | 13:00:53,408 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 12:58:50,879 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 12:57:39,139 | 4 | 264,15 | |
| 4 | 264,15 | |||
| 4 | 264,15 | |||
| 14.08.2026 | 12:56:12,965 | 70 | 263,95 | |
| 70 | 263,95 | |||
| 70 | 263,95 | |||
| 14.08.2026 | 12:55:45,936 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 12:55:25,364 | 20 | 263,95 | |
| 20 | 263,95 | |||
| 20 | 263,95 | |||
| 14.08.2026 | 12:54:27,711 | 12 | 263,95 | |
| 12 | 263,95 | |||
| 12 | 263,95 | |||
| 14.08.2026 | 12:54:01,731 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.08.2026 | 12:52:45,799 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 12:52:22,180 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 14.08.2026 | 12:52:16,520 | 2 | 263,95 | |
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 14.08.2026 | 12:52:05,219 | 5 | 264,10 | |
| 5 | 264,10 | |||
| 5 | 264,10 | |||
| 14.08.2026 | 12:48:32,755 | 10 | 263,95 | |
| 10 | 263,95 | |||
| 10 | 263,95 | |||
| 14.08.2026 | 12:48:05,963 | 500 | 263,95 | |
| 500 | 263,95 | |||
| 500 | 263,95 | |||
| 14.08.2026 | 12:46:30,694 | 3 | 264,05 | |
| 3 | 264,05 | |||
| 3 | 264,05 | |||
| 14.08.2026 | 12:44:44,362 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 12:44:36,299 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 14.08.2026 | 12:44:36,022 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 14.08.2026 | 12:43:46,932 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 12:41:01,143 | 15 | 264,10 | |
| 15 | 264,10 | |||
| 15 | 264,10 | |||
| 14.08.2026 | 12:40:40,692 | 3 | 264,05 | |
| 3 | 264,05 | |||
| 3 | 264,05 | |||
| 14.08.2026 | 12:40:39,849 | 97 | 264,15 | |
| 97 | 264,15 | |||
| 97 | 264,15 | |||
| 14.08.2026 | 12:40:37,670 | 3 | 264,05 | |
| 3 | 264,05 | |||
| 3 | 264,05 | |||
| 14.08.2026 | 12:40:21,833 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.08.2026 | 12:40:17,105 | 10 | 264,15 | |
| 10 | 264,15 | |||
| 10 | 264,15 | |||
| 14.08.2026 | 12:39:09,710 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 14.08.2026 | 12:36:23,188 | 10 | 264,05 | |
| 10 | 264,05 | |||
| 10 | 264,05 | |||
| 14.08.2026 | 12:36:06,645 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 14.08.2026 | 12:35:56,387 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 14.08.2026 | 12:33:26,836 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.08.2026 | 12:32:56,566 | 7 | 264,15 | |
| 7 | 264,15 | |||
| 7 | 264,15 | |||
| 14.08.2026 | 12:32:55,499 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 14.08.2026 | 12:32:41,878 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 14.08.2026 | 12:32:25,897 | 8 | 264,30 | |
| 8 | 264,30 | |||
| 8 | 264,30 | |||
| 14.08.2026 | 12:29:59,986 | 19 | 264,30 | |
| 19 | 264,30 | |||
| 19 | 264,30 | |||
| 14.08.2026 | 12:29:36,989 | 10 | 264,30 | |
| 10 | 264,30 | |||
| 10 | 264,30 | |||
| 14.08.2026 | 12:29:14,118 | 50 | 264,30 | |
| 50 | 264,30 | |||
| 50 | 264,30 | |||
| 14.08.2026 | 12:28:57,671 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 14.08.2026 | 12:28:25,622 | 4 | 264,25 | |
| 4 | 264,25 | |||
| 4 | 264,25 | |||
| 14.08.2026 | 12:28:24,081 | 3 | 264,25 | |
| 3 | 264,25 | |||
| 3 | 264,25 | |||
| 14.08.2026 | 12:28:04,612 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.08.2026 | 12:27:19,768 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 12:25:31,970 | 100 | 264,30 | |
| 100 | 264,30 | |||
| 100 | 264,30 | |||
| 14.08.2026 | 12:25:30,381 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.08.2026 | 12:25:23,675 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.08.2026 | 12:25:01,471 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 14.08.2026 | 12:24:55,512 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 12:23:21,502 | 18 | 264,05 | |
| 18 | 264,05 | |||
| 18 | 264,05 | |||
| 14.08.2026 | 12:22:21,997 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 14.08.2026 | 12:21:47,993 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 14.08.2026 | 12:21:20,679 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 14.08.2026 | 12:19:39,182 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.08.2026 | 12:14:57,628 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 12:14:35,111 | 10 | 264,05 | |
| 10 | 264,05 | |||
| 10 | 264,05 | |||
| 14.08.2026 | 12:11:50,774 | 15 | 264,00 | |
| 15 | 264,00 | |||
| 15 | 264,00 | |||
| 14.08.2026 | 12:10:06,333 | 11 | 264,25 | |
| 11 | 264,25 | |||
| 11 | 264,25 | |||
| 14.08.2026 | 12:09:45,344 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.08.2026 | 12:09:38,956 | 10 | 264,10 | |
| 10 | 264,10 | |||
| 10 | 264,10 | |||
| 14.08.2026 | 12:09:12,459 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 14.08.2026 | 12:09:07,621 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 12:08:45,146 | 3 | 264,35 | |
| 3 | 264,35 | |||
| 3 | 264,35 | |||
| 14.08.2026 | 12:07:31,321 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 14.08.2026 | 12:07:01,016 | 30 | 264,20 | |
| 30 | 264,20 | |||
| 30 | 264,20 | |||
| 14.08.2026 | 12:05:45,100 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 12:05:24,055 | 378 | 264,45 | |
| 378 | 264,45 | |||
| 378 | 264,45 | |||
| 14.08.2026 | 12:05:12,830 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 14.08.2026 | 12:04:47,868 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14.08.2026 | 12:03:10,191 | 9 | 264,30 | |
| 9 | 264,30 | |||
| 9 | 264,30 | |||
| 14.08.2026 | 12:02:55,793 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 12:02:34,686 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.08.2026 | 12:02:17,522 | 3 | 264,30 | |
| 3 | 264,30 | |||
| 3 | 264,30 | |||
| 14.08.2026 | 12:02:05,649 | 8 | 264,50 | |
| 8 | 264,50 | |||
| 8 | 264,50 | |||
| 14.08.2026 | 12:01:28,341 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 14.08.2026 | 12:00:58,335 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 11:59:06,392 | 16 | 264,25 | |
| 16 | 264,25 | |||
| 16 | 264,25 | |||
| 14.08.2026 | 11:55:32,953 | 19 | 264,55 | |
| 19 | 264,55 | |||
| 19 | 264,55 | |||
| 14.08.2026 | 11:54:41,142 | 10 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 10 | 264,60 | |||
| 14.08.2026 | 11:54:21,107 | 37 | 264,55 | |
| 37 | 264,55 | |||
| 37 | 264,55 | |||
| 14.08.2026 | 11:54:01,867 | 20 | 264,35 | |
| 20 | 264,35 | |||
| 20 | 264,35 | |||
| 14.08.2026 | 11:51:40,792 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 11:51:30,210 | 87 | 264,55 | |
| 87 | 264,55 | |||
| 87 | 264,55 | |||
| 14.08.2026 | 11:51:20,352 | 30 | 264,55 | |
| 30 | 264,55 | |||
| 30 | 264,55 | |||
| 14.08.2026 | 11:49:50,486 | 20 | 264,40 | |
| 20 | 264,40 | |||
| 20 | 264,40 | |||
| 14.08.2026 | 11:49:19,504 | 4 | 264,40 | |
| 4 | 264,40 | |||
| 4 | 264,40 | |||
| 14.08.2026 | 11:48:50,841 | 8 | 264,55 | |
| 8 | 264,55 | |||
| 8 | 264,55 | |||
| 14.08.2026 | 11:48:41,193 | 13 | 264,40 | |
| 13 | 264,40 | |||
| 13 | 264,40 | |||
| 14.08.2026 | 11:46:49,501 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14.08.2026 | 11:45:10,032 | 9 | 264,55 | |
| 9 | 264,55 | |||
| 9 | 264,55 | |||
| 14.08.2026 | 11:43:55,211 | 9 | 264,55 | |
| 9 | 264,55 | |||
| 9 | 264,55 | |||
| 14.08.2026 | 11:40:03,958 | 34 | 264,45 | |
| 34 | 264,45 | |||
| 34 | 264,45 | |||
| 14.08.2026 | 11:39:56,137 | 10 | 264,30 | |
| 10 | 264,30 | |||
| 10 | 264,30 | |||
| 14.08.2026 | 11:38:56,686 | 86 | 264,50 | |
| 86 | 264,50 | |||
| 86 | 264,50 | |||
| 14.08.2026 | 11:36:50,657 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 14.08.2026 | 11:36:32,517 | 6 | 264,50 | |
| 6 | 264,50 | |||
| 6 | 264,50 | |||
| 14.08.2026 | 11:35:39,318 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 11:34:17,295 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14.08.2026 | 11:33:59,227 | 43 | 264,60 | |
| 43 | 264,60 | |||
| 43 | 264,60 | |||
| 14.08.2026 | 11:33:52,751 | 4 | 264,55 | |
| 4 | 264,55 | |||
| 4 | 264,55 | |||
| 14.08.2026 | 11:33:12,072 | 20 | 264,55 | |
| 20 | 264,55 | |||
| 20 | 264,55 | |||
| 14.08.2026 | 11:32:46,796 | 43 | 264,50 | |
| 43 | 264,50 | |||
| 43 | 264,50 | |||
| 14.08.2026 | 11:32:05,450 | 19 | 264,35 | |
| 19 | 264,35 | |||
| 19 | 264,35 | |||
| 14.08.2026 | 11:31:39,175 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 14.08.2026 | 11:30:04,533 | 93 | 264,45 | |
| 93 | 264,45 | |||
| 93 | 264,45 | |||
| 14.08.2026 | 11:27:38,973 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 11:26:36,210 | 4 | 264,60 | |
| 4 | 264,60 | |||
| 4 | 264,60 | |||
| 14.08.2026 | 11:26:08,619 | 32 | 264,60 | |
| 22 | 264,60 | |||
| 32 | 264,60 | |||
| 10 | 264,60 | |||
| 14.08.2026 | 11:26:05,896 | 100 | 264,50 | |
| 100 | 264,50 | |||
| 100 | 264,50 | |||
| 14.08.2026 | 11:25:37,404 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 11:24:39,747 | 9 | 264,55 | |
| 9 | 264,55 | |||
| 9 | 264,55 | |||
| 14.08.2026 | 11:24:28,087 | 4 | 264,45 | |
| 4 | 264,45 | |||
| 4 | 264,45 | |||
| 14.08.2026 | 11:22:59,621 | 6 | 264,45 | |
| 6 | 264,45 | |||
| 6 | 264,45 | |||
| 14.08.2026 | 11:22:46,963 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 11:20:50,058 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 14.08.2026 | 11:19:52,733 | 100 | 264,50 | |
| 100 | 264,50 | |||
| 100 | 264,50 | |||
| 14.08.2026 | 11:19:39,635 | 21 | 264,45 | |
| 21 | 264,45 | |||
| 21 | 264,45 | |||
| 14.08.2026 | 11:19:06,143 | 56 | 264,50 | |
| 56 | 264,50 | |||
| 56 | 264,50 | |||
| 14.08.2026 | 11:18:33,488 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 11:17:42,774 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 11:16:26,902 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 14.08.2026 | 11:15:58,591 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 11:15:17,472 | 3 | 264,45 | |
| 3 | 264,45 | |||
| 3 | 264,45 | |||
| 14.08.2026 | 11:15:06,764 | 21 | 264,65 | |
| 21 | 264,65 | |||
| 21 | 264,65 | |||
| 14.08.2026 | 11:15:03,614 | 1 | 264,65 | |
| 1 | 264,65 | |||
| 1 | 264,65 | |||
| 14.08.2026 | 11:14:53,493 | 1 | 264,65 | |
| 1 | 264,65 | |||
| 1 | 264,65 | |||
| 14.08.2026 | 11:14:13,979 | 10 | 264,45 | |
| 10 | 264,45 | |||
| 10 | 264,45 | |||
| 14.08.2026 | 11:10:03,078 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 11:10:00,570 | 22 | 264,60 | |
| 22 | 264,60 | |||
| 22 | 264,60 | |||
| 14.08.2026 | 11:09:58,502 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 14.08.2026 | 11:09:11,650 | 40 | 264,50 | |
| 40 | 264,50 | |||
| 40 | 264,50 | |||
| 14.08.2026 | 11:07:20,752 | 88 | 264,65 | |
| 88 | 264,65 | |||
| 88 | 264,65 | |||
| 14.08.2026 | 11:05:53,469 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 11:05:11,097 | 100 | 264,50 | |
| 100 | 264,50 | |||
| 100 | 264,50 | |||
| 14.08.2026 | 11:05:02,291 | 42 | 264,65 | |
| 42 | 264,65 | |||
| 42 | 264,65 | |||
| 14.08.2026 | 11:02:03,365 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 10:58:53,108 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.08.2026 | 10:58:06,362 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.08.2026 | 10:57:37,807 | 55 | 264,60 | |
| 55 | 264,60 | |||
| 55 | 264,60 | |||
| 14.08.2026 | 10:57:03,579 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.08.2026 | 10:56:58,881 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14.08.2026 | 10:55:32,689 | 163 | 264,50 | |
| 163 | 264,50 | |||
| 163 | 264,50 | |||
| 14.08.2026 | 10:54:11,392 | 9 | 264,65 | |
| 9 | 264,65 | |||
| 9 | 264,65 | |||
| 14.08.2026 | 10:53:12,315 | 10 | 264,65 | |
| 10 | 264,65 | |||
| 10 | 264,65 | |||
| 14.08.2026 | 10:52:53,284 | 2 | 264,45 | |
| 2 | 264,45 | |||
| 2 | 264,45 | |||
| 14.08.2026 | 10:52:03,922 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 10:50:47,163 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14.08.2026 | 10:50:09,610 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 14.08.2026 | 10:48:36,624 | 50 | 264,40 | |
| 50 | 264,40 | |||
| 50 | 264,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00