Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
237
529
24,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 10:44:00,304 | 81 | 24,37 | |
| 81 | 24,37 | |||
| 81 | 24,37 | |||
| 30.12.2025 | 10:43:33,288 | 100 | 24,37 | |
| 100 | 24,37 | |||
| 100 | 24,37 | |||
| 30.12.2025 | 10:43:04,286 | 300 | 24,34 | |
| 300 | 24,34 | |||
| 300 | 24,34 | |||
| 30.12.2025 | 10:43:03,110 | 45 | 24,36 | |
| 45 | 24,36 | |||
| 45 | 24,36 | |||
| 30.12.2025 | 10:42:56,191 | 700 | 24,36 | |
| 700 | 24,36 | |||
| 700 | 24,36 | |||
| 30.12.2025 | 10:41:19,335 | 205 | 24,35 | |
| 205 | 24,35 | |||
| 205 | 24,35 | |||
| 30.12.2025 | 10:40:50,222 | 170 | 24,36 | |
| 170 | 24,36 | |||
| 170 | 24,36 | |||
| 30.12.2025 | 10:40:28,780 | 500 | 24,36 | |
| 500 | 24,36 | |||
| 500 | 24,36 | |||
| 30.12.2025 | 10:39:51,497 | 586 | 24,34 | |
| 586 | 24,34 | |||
| 586 | 24,34 | |||
| 30.12.2025 | 10:39:42,543 | 5 | 24,36 | |
| 5 | 24,36 | |||
| 5 | 24,36 | |||
| 30.12.2025 | 10:39:27,658 | 2 | 24,36 | |
| 2 | 24,36 | |||
| 2 | 24,36 | |||
| 30.12.2025 | 10:39:26,007 | 150 | 24,34 | |
| 150 | 24,34 | |||
| 150 | 24,34 | |||
| 30.12.2025 | 10:38:38,290 | 400 | 24,36 | |
| 97 | 24,36 | |||
| 303 | 24,36 | |||
| 400 | 24,36 | |||
| 30.12.2025 | 10:38:28,882 | 400 | 24,34 | |
| 400 | 24,34 | |||
| 400 | 24,34 | |||
| 30.12.2025 | 10:38:22,350 | 25 | 24,34 | |
| 25 | 24,34 | |||
| 25 | 24,34 | |||
| 30.12.2025 | 10:38:08,375 | 200 | 24,35 | |
| 200 | 24,35 | |||
| 200 | 24,35 | |||
| 30.12.2025 | 10:36:03,135 | 50 | 24,35 | |
| 50 | 24,35 | |||
| 50 | 24,35 | |||
| 30.12.2025 | 10:35:32,233 | 61 | 24,35 | |
| 61 | 24,35 | |||
| 61 | 24,35 | |||
| 30.12.2025 | 10:34:36,136 | 28 | 24,35 | |
| 28 | 24,35 | |||
| 28 | 24,35 | |||
| 30.12.2025 | 10:34:07,508 | 120 | 24,35 | |
| 120 | 24,35 | |||
| 15 | 24,35 | |||
| 105 | 24,35 | |||
| 30.12.2025 | 10:33:25,013 | 366 | 24,34 | |
| 366 | 24,34 | |||
| 366 | 24,34 | |||
| 30.12.2025 | 10:33:15,582 | 700 | 24,34 | |
| 700 | 24,34 | |||
| 700 | 24,34 | |||
| 30.12.2025 | 10:33:04,095 | 5 | 24,35 | |
| 5 | 24,35 | |||
| 5 | 24,35 | |||
| 30.12.2025 | 10:32:10,576 | 400 | 24,34 | |
| 400 | 24,34 | |||
| 400 | 24,34 | |||
| 30.12.2025 | 10:31:41,632 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 30.12.2025 | 10:31:33,379 | 25 | 24,35 | |
| 25 | 24,35 | |||
| 25 | 24,35 | |||
| 30.12.2025 | 10:31:16,522 | 1 000 | 24,34 | |
| 1 000 | 24,34 | |||
| 1 000 | 24,34 | |||
| 30.12.2025 | 10:29:28,768 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 30.12.2025 | 10:29:26,973 | 200 | 24,33 | |
| 200 | 24,33 | |||
| 200 | 24,33 | |||
| 30.12.2025 | 10:28:56,935 | 500 | 24,33 | |
| 20 | 24,33 | |||
| 500 | 24,33 | |||
| 480 | 24,33 | |||
| 30.12.2025 | 10:23:28,577 | 500 | 24,32 | |
| 500 | 24,32 | |||
| 500 | 24,32 | |||
| 30.12.2025 | 10:23:26,287 | 247 | 24,30 | |
| 247 | 24,30 | |||
| 247 | 24,30 | |||
| 30.12.2025 | 10:23:16,036 | 3 595 | 24,30 | |
| 3 595 | 24,30 | |||
| 3 595 | 24,30 | |||
| 30.12.2025 | 10:23:04,293 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 700 | 24,30 | |||
| 30.12.2025 | 10:21:44,921 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 30.12.2025 | 10:21:21,393 | 82 | 24,30 | |
| 82 | 24,30 | |||
| 82 | 24,30 | |||
| 30.12.2025 | 10:19:42,918 | 100 | 24,31 | |
| 100 | 24,31 | |||
| 100 | 24,31 | |||
| 30.12.2025 | 10:19:38,408 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 30.12.2025 | 10:19:01,065 | 20 | 24,33 | |
| 20 | 24,33 | |||
| 20 | 24,33 | |||
| 30.12.2025 | 10:18:56,595 | 180 | 24,31 | |
| 180 | 24,31 | |||
| 180 | 24,31 | |||
| 30.12.2025 | 10:18:38,538 | 60 | 24,32 | |
| 60 | 24,32 | |||
| 60 | 24,32 | |||
| 30.12.2025 | 10:18:06,156 | 2 | 24,32 | |
| 2 | 24,32 | |||
| 2 | 24,32 | |||
| 30.12.2025 | 10:16:40,066 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 30.12.2025 | 10:15:24,989 | 165 | 24,34 | |
| 165 | 24,34 | |||
| 165 | 24,34 | |||
| 30.12.2025 | 10:14:27,241 | 10 | 24,34 | |
| 10 | 24,34 | |||
| 10 | 24,34 | |||
| 30.12.2025 | 10:13:15,390 | 400 | 24,33 | |
| 400 | 24,33 | |||
| 400 | 24,33 | |||
| 30.12.2025 | 10:13:04,829 | 500 | 24,34 | |
| 500 | 24,34 | |||
| 500 | 24,34 | |||
| 30.12.2025 | 10:12:42,846 | 200 | 24,33 | |
| 200 | 24,33 | |||
| 200 | 24,33 | |||
| 30.12.2025 | 10:12:24,885 | 307 | 24,33 | |
| 307 | 24,33 | |||
| 307 | 24,33 | |||
| 30.12.2025 | 10:12:20,817 | 700 | 24,33 | |
| 700 | 24,33 | |||
| 700 | 24,33 | |||
| 30.12.2025 | 10:12:01,073 | 202 | 24,34 | |
| 200 | 24,34 | |||
| 2 | 24,34 | |||
| 202 | 24,34 | |||
| 30.12.2025 | 10:11:51,037 | 300 | 24,33 | |
| 300 | 24,33 | |||
| 300 | 24,33 | |||
| 30.12.2025 | 10:09:41,240 | 20 | 24,33 | |
| 20 | 24,33 | |||
| 20 | 24,33 | |||
| 30.12.2025 | 10:09:07,158 | 250 | 24,33 | |
| 250 | 24,33 | |||
| 250 | 24,33 | |||
| 30.12.2025 | 10:07:32,570 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 30.12.2025 | 10:06:12,518 | 220 | 24,32 | |
| 220 | 24,32 | |||
| 220 | 24,32 | |||
| 30.12.2025 | 10:05:37,917 | 250 | 24,33 | |
| 250 | 24,33 | |||
| 250 | 24,33 | |||
| 30.12.2025 | 10:03:51,869 | 75 | 24,33 | |
| 75 | 24,33 | |||
| 75 | 24,33 | |||
| 30.12.2025 | 10:02:21,915 | 120 | 24,32 | |
| 120 | 24,32 | |||
| 120 | 24,32 | |||
| 30.12.2025 | 10:00:48,756 | 5 | 24,34 | |
| 5 | 24,34 | |||
| 5 | 24,34 | |||
| 30.12.2025 | 09:55:47,714 | 150 | 24,32 | |
| 150 | 24,32 | |||
| 150 | 24,32 | |||
| 30.12.2025 | 09:54:32,351 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 30.12.2025 | 09:54:08,271 | 40 | 24,32 | |
| 40 | 24,32 | |||
| 40 | 24,32 | |||
| 30.12.2025 | 09:53:43,333 | 45 | 24,31 | |
| 45 | 24,31 | |||
| 45 | 24,31 | |||
| 30.12.2025 | 09:52:52,189 | 8 | 24,31 | |
| 8 | 24,31 | |||
| 8 | 24,31 | |||
| 30.12.2025 | 09:51:41,396 | 497 | 24,29 | |
| 497 | 24,29 | |||
| 497 | 24,29 | |||
| 30.12.2025 | 09:51:21,046 | 10 | 24,31 | |
| 10 | 24,31 | |||
| 10 | 24,31 | |||
| 30.12.2025 | 09:51:00,224 | 1 | 24,29 | |
| 1 | 24,29 | |||
| 1 | 24,29 | |||
| 30.12.2025 | 09:50:28,583 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 30.12.2025 | 09:49:53,618 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 30.12.2025 | 09:49:32,840 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 30.12.2025 | 09:49:20,436 | 451 | 24,31 | |
| 451 | 24,31 | |||
| 451 | 24,31 | |||
| 30.12.2025 | 09:49:20,266 | 700 | 24,31 | |
| 700 | 24,31 | |||
| 700 | 24,31 | |||
| 30.12.2025 | 09:49:17,440 | 700 | 24,31 | |
| 700 | 24,31 | |||
| 700 | 24,31 | |||
| 30.12.2025 | 09:49:00,923 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 30.12.2025 | 09:48:43,432 | 10 | 24,30 | |
| 10 | 24,30 | |||
| 10 | 24,30 | |||
| 30.12.2025 | 09:47:13,973 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 30.12.2025 | 09:46:24,270 | 137 | 24,30 | |
| 137 | 24,30 | |||
| 137 | 24,30 | |||
| 30.12.2025 | 09:45:04,442 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 30.12.2025 | 09:44:46,416 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 30.12.2025 | 09:44:02,175 | 10 | 24,30 | |
| 10 | 24,30 | |||
| 10 | 24,30 | |||
| 30.12.2025 | 09:43:17,881 | 5 | 24,29 | |
| 5 | 24,29 | |||
| 5 | 24,29 | |||
| 30.12.2025 | 09:43:01,637 | 10 | 24,29 | |
| 10 | 24,29 | |||
| 10 | 24,29 | |||
| 30.12.2025 | 09:42:30,331 | 250 | 24,29 | |
| 250 | 24,29 | |||
| 250 | 24,29 | |||
| 30.12.2025 | 09:42:23,357 | 84 | 24,29 | |
| 84 | 24,29 | |||
| 84 | 24,29 | |||
| 30.12.2025 | 09:41:50,466 | 49 | 24,29 | |
| 49 | 24,29 | |||
| 49 | 24,29 | |||
| 30.12.2025 | 09:41:38,215 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 30.12.2025 | 09:41:25,309 | 150 | 24,29 | |
| 150 | 24,29 | |||
| 150 | 24,29 | |||
| 30.12.2025 | 09:40:54,694 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 30.12.2025 | 09:40:46,626 | 235 | 24,30 | |
| 235 | 24,30 | |||
| 235 | 24,30 | |||
| 30.12.2025 | 09:40:32,802 | 250 | 24,30 | |
| 250 | 24,30 | |||
| 250 | 24,30 | |||
| 30.12.2025 | 09:39:45,181 | 32 | 24,27 | |
| 32 | 24,27 | |||
| 32 | 24,27 | |||
| 30.12.2025 | 09:39:27,479 | 250 | 24,28 | |
| 250 | 24,28 | |||
| 250 | 24,28 | |||
| 30.12.2025 | 09:38:47,593 | 411 | 24,28 | |
| 411 | 24,28 | |||
| 411 | 24,28 | |||
| 30.12.2025 | 09:36:42,374 | 300 | 24,28 | |
| 300 | 24,28 | |||
| 300 | 24,28 | |||
| 30.12.2025 | 09:36:20,764 | 30 | 24,27 | |
| 30 | 24,27 | |||
| 30 | 24,27 | |||
| 30.12.2025 | 09:36:02,704 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 30.12.2025 | 09:34:22,431 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 30.12.2025 | 09:31:19,524 | 587 | 24,29 | |
| 587 | 24,29 | |||
| 587 | 24,29 | |||
| 30.12.2025 | 09:30:10,505 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 30.12.2025 | 09:29:58,416 | 411 | 24,27 | |
| 411 | 24,27 | |||
| 411 | 24,27 | |||
| 30.12.2025 | 09:29:18,457 | 75 | 24,27 | |
| 75 | 24,27 | |||
| 75 | 24,27 | |||
| 30.12.2025 | 09:29:02,486 | 300 | 24,27 | |
| 300 | 24,27 | |||
| 300 | 24,27 | |||
| 30.12.2025 | 09:28:52,498 | 40 | 24,26 | |
| 40 | 24,26 | |||
| 40 | 24,26 | |||
| 30.12.2025 | 09:28:41,912 | 3 341 | 24,28 | |
| 3 306 | 24,28 | |||
| 35 | 24,28 | |||
| 1 050 | 24,28 | |||
| 2 291 | 24,28 | |||
| 30.12.2025 | 09:28:34,429 | 700 | 24,28 | |
| 700 | 24,28 | |||
| 700 | 24,28 | |||
| 30.12.2025 | 09:28:02,546 | 1 | 24,29 | |
| 1 | 24,29 | |||
| 1 | 24,29 | |||
| 30.12.2025 | 09:27:38,106 | 31 | 24,29 | |
| 31 | 24,29 | |||
| 31 | 24,29 | |||
| 30.12.2025 | 09:26:22,035 | 120 | 24,29 | |
| 120 | 24,29 | |||
| 120 | 24,29 | |||
| 30.12.2025 | 09:25:30,259 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 30.12.2025 | 09:23:03,582 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 30.12.2025 | 09:22:15,613 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 30.12.2025 | 09:22:06,044 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 30.12.2025 | 09:22:05,476 | 700 | 24,28 | |
| 700 | 24,28 | |||
| 700 | 24,28 | |||
| 30.12.2025 | 09:22:05,331 | 700 | 24,28 | |
| 700 | 24,28 | |||
| 700 | 24,28 | |||
| 30.12.2025 | 09:22:01,607 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 30.12.2025 | 09:20:51,033 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 30.12.2025 | 09:19:43,430 | 100 | 24,31 | |
| 100 | 24,31 | |||
| 100 | 24,31 | |||
| 30.12.2025 | 09:19:16,993 | 190 | 24,31 | |
| 190 | 24,31 | |||
| 190 | 24,31 | |||
| 30.12.2025 | 09:19:16,668 | 55 | 24,31 | |
| 55 | 24,31 | |||
| 55 | 24,31 | |||
| 30.12.2025 | 09:17:15,306 | 150 | 24,30 | |
| 150 | 24,30 | |||
| 150 | 24,30 | |||
| 30.12.2025 | 09:16:54,279 | 79 | 24,32 | |
| 79 | 24,32 | |||
| 79 | 24,32 | |||
| 30.12.2025 | 09:16:20,714 | 170 | 24,33 | |
| 20 | 24,33 | |||
| 170 | 24,33 | |||
| 150 | 24,33 | |||
| 30.12.2025 | 09:15:15,333 | 300 | 24,32 | |
| 300 | 24,32 | |||
| 300 | 24,32 | |||
| 30.12.2025 | 09:15:06,975 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 30.12.2025 | 09:14:35,004 | 800 | 24,30 | |
| 800 | 24,30 | |||
| 700 | 24,30 | |||
| 100 | 24,30 | |||
| 30.12.2025 | 09:14:06,637 | 100 | 24,31 | |
| 100 | 24,31 | |||
| 100 | 24,31 | |||
| 30.12.2025 | 09:13:23,709 | 30 | 24,29 | |
| 30 | 24,29 | |||
| 30 | 24,29 | |||
| 30.12.2025 | 09:13:22,087 | 650 | 24,29 | |
| 650 | 24,29 | |||
| 650 | 24,29 | |||
| 30.12.2025 | 09:13:21,125 | 250 | 24,31 | |
| 250 | 24,31 | |||
| 250 | 24,31 | |||
| 30.12.2025 | 09:13:15,718 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 30.12.2025 | 09:11:41,455 | 205 | 24,30 | |
| 205 | 24,30 | |||
| 205 | 24,30 | |||
| 30.12.2025 | 09:11:38,732 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 30.12.2025 | 09:10:55,123 | 3 | 24,30 | |
| 3 | 24,30 | |||
| 3 | 24,30 | |||
| 30.12.2025 | 09:10:33,223 | 20 | 24,30 | |
| 20 | 24,30 | |||
| 20 | 24,30 | |||
| 30.12.2025 | 09:10:12,575 | 40 | 24,30 | |
| 40 | 24,30 | |||
| 40 | 24,30 | |||
| 30.12.2025 | 09:08:24,547 | 60 | 24,29 | |
| 60 | 24,29 | |||
| 60 | 24,29 | |||
| 30.12.2025 | 09:08:06,651 | 30 | 24,30 | |
| 30 | 24,30 | |||
| 30 | 24,30 | |||
| 30.12.2025 | 09:07:43,007 | 1 400 | 24,31 | |
| 1 400 | 24,31 | |||
| 1 400 | 24,31 | |||
| 30.12.2025 | 09:07:38,726 | 600 | 24,30 | |
| 600 | 24,30 | |||
| 600 | 24,30 | |||
| 30.12.2025 | 09:06:28,449 | 10 | 24,30 | |
| 10 | 24,30 | |||
| 10 | 24,30 | |||
| 30.12.2025 | 09:06:26,349 | 33 | 24,30 | |
| 33 | 24,30 | |||
| 33 | 24,30 | |||
| 30.12.2025 | 09:06:08,392 | 50 | 24,31 | |
| 50 | 24,31 | |||
| 50 | 24,31 | |||
| 30.12.2025 | 09:05:10,908 | 4 | 24,30 | |
| 4 | 24,30 | |||
| 4 | 24,30 | |||
| 30.12.2025 | 09:04:55,557 | 455 | 24,29 | |
| 455 | 24,29 | |||
| 455 | 24,29 | |||
| 30.12.2025 | 09:04:34,109 | 394 | 24,29 | |
| 394 | 24,29 | |||
| 394 | 24,29 | |||
| 30.12.2025 | 09:04:32,551 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 30.12.2025 | 09:04:24,913 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 30.12.2025 | 09:03:33,648 | 150 | 24,29 | |
| 150 | 24,29 | |||
| 150 | 24,29 | |||
| 30.12.2025 | 09:03:23,590 | 95 | 24,30 | |
| 95 | 24,30 | |||
| 95 | 24,30 | |||
| 30.12.2025 | 09:03:04,862 | 700 | 24,29 | |
| 15 | 24,29 | |||
| 200 | 24,29 | |||
| 177 | 24,29 | |||
| 700 | 24,29 | |||
| 308 | 24,29 | |||
| 30.12.2025 | 09:03:04,643 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 30.12.2025 | 09:03:04,495 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 30.12.2025 | 09:03:04,307 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 30.12.2025 | 09:03:01,697 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 30.12.2025 | 09:02:44,830 | 40 | 24,31 | |
| 40 | 24,31 | |||
| 40 | 24,31 | |||
| 30.12.2025 | 09:02:23,183 | 500 | 24,34 | |
| 500 | 24,34 | |||
| 500 | 24,34 | |||
| 30.12.2025 | 09:01:52,721 | 150 | 24,36 | |
| 150 | 24,36 | |||
| 150 | 24,36 | |||
| 30.12.2025 | 09:00:28,474 | 3 | 24,34 | |
| 3 | 24,34 | |||
| 3 | 24,34 | |||
| 30.12.2025 | 09:00:09,179 | 613 | 24,35 | |
| 150 | 24,35 | |||
| 563 | 24,35 | |||
| 326 | 24,35 | |||
| 50 | 24,35 | |||
| 4 | 24,35 | |||
| 10 | 24,35 | |||
| 123 | 24,35 | |||
| 30.12.2025 | 08:57:49,062 | 400 | 24,34 | |
| 400 | 24,34 | |||
| 400 | 24,34 | |||
| 30.12.2025 | 08:57:14,761 | 400 | 24,34 | |
| 400 | 24,34 | |||
| 400 | 24,34 | |||
| 30.12.2025 | 08:55:49,559 | 190 | 24,34 | |
| 190 | 24,34 | |||
| 190 | 24,34 | |||
| 30.12.2025 | 08:52:19,937 | 35 | 24,34 | |
| 35 | 24,34 | |||
| 35 | 24,34 | |||
| 30.12.2025 | 08:52:05,139 | 414 | 24,34 | |
| 414 | 24,34 | |||
| 414 | 24,34 | |||
| 30.12.2025 | 08:51:44,315 | 50 | 24,34 | |
| 50 | 24,34 | |||
| 50 | 24,34 | |||
| 30.12.2025 | 08:51:41,377 | 12 | 24,31 | |
| 12 | 24,31 | |||
| 12 | 24,31 | |||
| 30.12.2025 | 08:51:30,188 | 222 | 24,34 | |
| 222 | 24,34 | |||
| 222 | 24,34 | |||
| 30.12.2025 | 08:47:05,269 | 100 | 24,31 | |
| 100 | 24,31 | |||
| 100 | 24,31 | |||
| 30.12.2025 | 08:47:00,573 | 1 | 24,34 | |
| 1 | 24,34 | |||
| 1 | 24,34 | |||
| 30.12.2025 | 08:45:48,223 | 150 | 24,31 | |
| 150 | 24,31 | |||
| 150 | 24,31 | |||
| 30.12.2025 | 08:45:43,092 | 400 | 24,34 | |
| 400 | 24,34 | |||
| 400 | 24,34 | |||
| 30.12.2025 | 08:44:33,832 | 200 | 24,34 | |
| 200 | 24,34 | |||
| 200 | 24,34 | |||
| 30.12.2025 | 08:44:23,577 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 80 | 24,34 | |||
| 20 | 24,34 | |||
| 30.12.2025 | 08:44:01,446 | 10 | 24,34 | |
| 10 | 24,34 | |||
| 10 | 24,34 | |||
| 30.12.2025 | 08:37:30,124 | 410 | 24,34 | |
| 410 | 24,34 | |||
| 410 | 24,34 | |||
| 30.12.2025 | 08:35:47,123 | 40 | 24,34 | |
| 40 | 24,34 | |||
| 40 | 24,34 | |||
| 30.12.2025 | 08:33:29,441 | 50 | 24,33 | |
| 50 | 24,33 | |||
| 50 | 24,33 | |||
| 30.12.2025 | 08:32:59,413 | 400 | 24,33 | |
| 400 | 24,33 | |||
| 400 | 24,33 | |||
| 30.12.2025 | 08:29:22,452 | 105 | 24,31 | |
| 105 | 24,31 | |||
| 105 | 24,31 | |||
| 30.12.2025 | 08:28:27,746 | 200 | 24,34 | |
| 200 | 24,34 | |||
| 200 | 24,34 | |||
| 30.12.2025 | 08:28:26,574 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 30.12.2025 | 08:26:27,093 | 133 | 24,31 | |
| 133 | 24,31 | |||
| 133 | 24,31 | |||
| 30.12.2025 | 08:25:04,407 | 50 | 24,34 | |
| 50 | 24,34 | |||
| 50 | 24,34 | |||
| 30.12.2025 | 08:23:51,822 | 60 | 24,34 | |
| 60 | 24,34 | |||
| 60 | 24,34 | |||
| 30.12.2025 | 08:20:35,097 | 8 | 24,34 | |
| 8 | 24,34 | |||
| 8 | 24,34 | |||
| 30.12.2025 | 08:19:51,746 | 30 | 24,34 | |
| 30 | 24,34 | |||
| 30 | 24,34 | |||
| 30.12.2025 | 08:18:06,009 | 11 | 24,31 | |
| 11 | 24,31 | |||
| 11 | 24,31 | |||
| 30.12.2025 | 08:17:13,998 | 400 | 24,31 | |
| 382 | 24,31 | |||
| 18 | 24,31 | |||
| 400 | 24,31 | |||
| 30.12.2025 | 08:16:39,215 | 30 | 24,34 | |
| 30 | 24,34 | |||
| 30 | 24,34 | |||
| 30.12.2025 | 08:16:03,588 | 300 | 24,34 | |
| 300 | 24,34 | |||
| 300 | 24,34 | |||
| 30.12.2025 | 08:15:26,587 | 25 | 24,34 | |
| 25 | 24,34 | |||
| 25 | 24,34 | |||
| 30.12.2025 | 08:15:17,788 | 20 | 24,34 | |
| 20 | 24,34 | |||
| 20 | 24,34 | |||
| 30.12.2025 | 08:14:03,188 | 45 | 24,34 | |
| 20 | 24,34 | |||
| 45 | 24,34 | |||
| 25 | 24,34 | |||
| 30.12.2025 | 08:03:18,363 | 40 | 24,34 | |
| 40 | 24,34 | |||
| 40 | 24,34 | |||
| 30.12.2025 | 07:58:07,591 | 80 | 24,34 | |
| 80 | 24,34 | |||
| 80 | 24,34 | |||
| 30.12.2025 | 07:55:14,605 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 30.12.2025 | 07:54:53,764 | 80 | 24,34 | |
| 80 | 24,34 | |||
| 80 | 24,34 | |||
| 30.12.2025 | 07:53:15,297 | 41 | 24,34 | |
| 41 | 24,34 | |||
| 41 | 24,34 | |||
| 30.12.2025 | 07:51:48,041 | 80 | 24,34 | |
| 80 | 24,34 | |||
| 80 | 24,34 | |||
| 30.12.2025 | 07:50:40,414 | 35 | 24,34 | |
| 35 | 24,34 | |||
| 35 | 24,34 | |||
| 30.12.2025 | 07:49:50,212 | 30 | 24,34 | |
| 30 | 24,34 | |||
| 30 | 24,34 | |||
| 30.12.2025 | 07:44:38,002 | 3 | 24,30 | |
| 3 | 24,30 | |||
| 3 | 24,30 | |||
| 30.12.2025 | 07:40:59,726 | 50 | 24,34 | |
| 50 | 24,34 | |||
| 50 | 24,34 | |||
| 30.12.2025 | 07:36:23,345 | 207 | 24,30 | |
| 207 | 24,30 | |||
| 207 | 24,30 | |||
| 30.12.2025 | 07:30:45,934 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 30.12.2025 | 07:30:07,397 | 640 | 24,30 | |
| 61 | 24,30 | |||
| 25 | 24,30 | |||
| 500 | 24,30 | |||
| 30 | 24,30 | |||
| 25 | 24,30 | |||
| 4 | 24,30 | |||
| 150 | 24,30 | |||
| 20 | 24,30 | |||
| 100 | 24,30 | |||
| 10 | 24,30 | |||
| 355 | 24,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00