Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2378
3075
206,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 16:40:12,039 | 9 | 204,15 | |
| 9 | 204,15 | |||
| 9 | 204,15 | |||
| 01.10.2026 | 16:40:06,695 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 01.10.2026 | 16:39:44,413 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 01.10.2026 | 16:39:13,607 | 1 000 | 204,10 | |
| 1 000 | 204,10 | |||
| 1 000 | 204,10 | |||
| 01.10.2026 | 16:38:54,770 | 50 | 204,05 | |
| 50 | 204,05 | |||
| 50 | 204,05 | |||
| 01.10.2026 | 16:38:43,429 | 43 | 204,05 | |
| 43 | 204,05 | |||
| 43 | 204,05 | |||
| 01.10.2026 | 16:38:33,712 | 200 | 204,00 | |
| 200 | 204,00 | |||
| 200 | 204,00 | |||
| 01.10.2026 | 16:38:28,180 | 104 | 204,00 | |
| 104 | 204,00 | |||
| 104 | 204,00 | |||
| 01.10.2026 | 16:38:22,137 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 01.10.2026 | 16:38:15,461 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 01.10.2026 | 16:38:12,335 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 01.10.2026 | 16:37:42,954 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 01.10.2026 | 16:37:08,542 | 1 000 | 204,20 | |
| 1 000 | 204,20 | |||
| 1 000 | 204,20 | |||
| 01.10.2026 | 16:37:05,436 | 98 | 204,15 | |
| 98 | 204,15 | |||
| 98 | 204,15 | |||
| 01.10.2026 | 16:36:31,162 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 16:36:30,714 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 16:36:02,197 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 16:35:55,671 | 15 | 204,05 | |
| 15 | 204,05 | |||
| 15 | 204,05 | |||
| 01.10.2026 | 16:35:36,473 | 7 | 204,10 | |
| 7 | 204,10 | |||
| 7 | 204,10 | |||
| 01.10.2026 | 16:35:20,337 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 01.10.2026 | 16:35:19,647 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 16:34:57,332 | 1 000 | 204,15 | |
| 5 | 204,15 | |||
| 1 000 | 204,15 | |||
| 995 | 204,15 | |||
| 01.10.2026 | 16:34:37,996 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 16:34:21,202 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 01.10.2026 | 16:34:17,204 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 16:34:13,689 | 200 | 204,10 | |
| 200 | 204,10 | |||
| 200 | 204,10 | |||
| 01.10.2026 | 16:34:10,832 | 13 | 204,00 | |
| 13 | 204,00 | |||
| 13 | 204,00 | |||
| 01.10.2026 | 16:34:06,185 | 68 | 204,00 | |
| 68 | 204,00 | |||
| 68 | 204,00 | |||
| 01.10.2026 | 16:34:05,979 | 1 000 | 204,00 | |
| 1 000 | 204,00 | |||
| 1 000 | 204,00 | |||
| 01.10.2026 | 16:34:05,758 | 1 092 | 204,00 | |
| 1 092 | 204,00 | |||
| 1 000 | 204,00 | |||
| 92 | 204,00 | |||
| 01.10.2026 | 16:33:55,110 | 50 | 203,90 | |
| 50 | 203,90 | |||
| 50 | 203,90 | |||
| 01.10.2026 | 16:33:54,809 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 16:33:54,519 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 16:33:54,225 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 16:33:53,948 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 16:33:43,790 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 16:33:43,531 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 16:33:43,256 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 16:33:42,963 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 16:33:42,703 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 16:33:37,679 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 01.10.2026 | 16:33:22,209 | 1 000 | 204,00 | |
| 10 | 204,00 | |||
| 1 000 | 204,00 | |||
| 990 | 204,00 | |||
| 01.10.2026 | 16:33:09,792 | 12 | 203,90 | |
| 12 | 203,90 | |||
| 12 | 203,90 | |||
| 01.10.2026 | 16:33:05,216 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 16:32:29,843 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 16:31:28,705 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 16:31:21,330 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 01.10.2026 | 16:30:55,784 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 16:30:31,593 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 01.10.2026 | 16:30:19,040 | 4 | 203,80 | |
| 4 | 203,80 | |||
| 4 | 203,80 | |||
| 01.10.2026 | 16:29:48,961 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 01.10.2026 | 16:29:48,519 | 250 | 203,75 | |
| 250 | 203,75 | |||
| 250 | 203,75 | |||
| 01.10.2026 | 16:29:47,747 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 01.10.2026 | 16:29:42,736 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 16:29:07,485 | 14 | 203,65 | |
| 14 | 203,65 | |||
| 14 | 203,65 | |||
| 01.10.2026 | 16:28:44,324 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 16:28:13,424 | 100 | 203,65 | |
| 100 | 203,65 | |||
| 100 | 203,65 | |||
| 01.10.2026 | 16:28:02,474 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 01.10.2026 | 16:27:59,921 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 16:27:54,148 | 13 | 203,60 | |
| 13 | 203,60 | |||
| 13 | 203,60 | |||
| 01.10.2026 | 16:27:34,910 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 16:27:29,747 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 16:27:26,730 | 15 | 203,65 | |
| 15 | 203,65 | |||
| 15 | 203,65 | |||
| 01.10.2026 | 16:27:19,850 | 7 | 203,55 | |
| 7 | 203,55 | |||
| 7 | 203,55 | |||
| 01.10.2026 | 16:27:18,156 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 01.10.2026 | 16:27:09,819 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 01.10.2026 | 16:27:04,745 | 13 | 203,65 | |
| 13 | 203,65 | |||
| 13 | 203,65 | |||
| 01.10.2026 | 16:26:57,686 | 353 | 203,65 | |
| 353 | 203,65 | |||
| 353 | 203,65 | |||
| 01.10.2026 | 16:26:47,922 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 01.10.2026 | 16:26:29,867 | 246 | 203,50 | |
| 246 | 203,50 | |||
| 246 | 203,50 | |||
| 01.10.2026 | 16:26:04,968 | 55 | 203,60 | |
| 55 | 203,60 | |||
| 55 | 203,60 | |||
| 01.10.2026 | 16:25:53,877 | 6 | 203,55 | |
| 6 | 203,55 | |||
| 6 | 203,55 | |||
| 01.10.2026 | 16:25:35,286 | 7 | 203,60 | |
| 7 | 203,60 | |||
| 7 | 203,60 | |||
| 01.10.2026 | 16:25:24,126 | 7 | 203,50 | |
| 7 | 203,50 | |||
| 7 | 203,50 | |||
| 01.10.2026 | 16:25:00,040 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 01.10.2026 | 16:24:53,021 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 01.10.2026 | 16:24:51,012 | 700 | 203,50 | |
| 700 | 203,50 | |||
| 700 | 203,50 | |||
| 01.10.2026 | 16:24:31,153 | 7 | 203,55 | |
| 7 | 203,55 | |||
| 7 | 203,55 | |||
| 01.10.2026 | 16:24:27,868 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 01.10.2026 | 16:23:29,334 | 900 | 203,35 | |
| 900 | 203,35 | |||
| 900 | 203,35 | |||
| 01.10.2026 | 16:23:19,415 | 1 450 | 203,55 | |
| 1 | 203,55 | |||
| 900 | 203,55 | |||
| 475 | 203,55 | |||
| 20 | 203,55 | |||
| 1 450 | 203,55 | |||
| 31 | 203,55 | |||
| 23 | 203,55 | |||
| 01.10.2026 | 16:22:56,036 | 1 000 | 203,55 | |
| 1 000 | 203,55 | |||
| 1 000 | 203,55 | |||
| 01.10.2026 | 16:21:44,755 | 7 | 203,75 | |
| 7 | 203,75 | |||
| 7 | 203,75 | |||
| 01.10.2026 | 16:21:21,403 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 01.10.2026 | 16:21:13,856 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 01.10.2026 | 16:21:06,677 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 16:21:03,078 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 01.10.2026 | 16:21:02,380 | 120 | 203,55 | |
| 120 | 203,55 | |||
| 120 | 203,55 | |||
| 01.10.2026 | 16:21:00,993 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 01.10.2026 | 16:20:24,456 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 50 | 203,45 | |||
| 01.10.2026 | 16:20:21,173 | 25 | 203,50 | |
| 25 | 203,50 | |||
| 25 | 203,50 | |||
| 01.10.2026 | 16:19:56,853 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 01.10.2026 | 16:19:55,112 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 01.10.2026 | 16:19:45,481 | 6 | 203,40 | |
| 6 | 203,40 | |||
| 6 | 203,40 | |||
| 01.10.2026 | 16:19:19,998 | 20 | 203,40 | |
| 20 | 203,40 | |||
| 20 | 203,40 | |||
| 01.10.2026 | 16:19:14,738 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 16:19:00,729 | 63 | 203,65 | |
| 63 | 203,65 | |||
| 63 | 203,65 | |||
| 01.10.2026 | 16:18:32,501 | 11 | 203,50 | |
| 11 | 203,50 | |||
| 11 | 203,50 | |||
| 01.10.2026 | 16:18:19,396 | 20 | 203,60 | |
| 20 | 203,60 | |||
| 20 | 203,60 | |||
| 01.10.2026 | 16:18:16,421 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 01.10.2026 | 16:18:06,074 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 01.10.2026 | 16:18:04,082 | 120 | 203,50 | |
| 100 | 203,50 | |||
| 20 | 203,50 | |||
| 120 | 203,50 | |||
| 01.10.2026 | 16:17:50,467 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 01.10.2026 | 16:17:33,531 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 16:17:24,051 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 01.10.2026 | 16:17:06,080 | 20 | 203,70 | |
| 20 | 203,70 | |||
| 20 | 203,70 | |||
| 01.10.2026 | 16:17:01,751 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 01.10.2026 | 16:16:56,448 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 01.10.2026 | 16:16:29,181 | 15 | 203,65 | |
| 15 | 203,65 | |||
| 15 | 203,65 | |||
| 01.10.2026 | 16:16:17,470 | 271 | 203,60 | |
| 271 | 203,60 | |||
| 271 | 203,60 | |||
| 01.10.2026 | 16:16:14,629 | 65 | 203,65 | |
| 65 | 203,65 | |||
| 65 | 203,65 | |||
| 01.10.2026 | 16:16:05,725 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 16:16:04,320 | 50 | 203,65 | |
| 50 | 203,65 | |||
| 50 | 203,65 | |||
| 01.10.2026 | 16:16:01,946 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 16:15:42,257 | 200 | 203,70 | |
| 200 | 203,70 | |||
| 200 | 203,70 | |||
| 01.10.2026 | 16:15:31,392 | 28 | 203,80 | |
| 28 | 203,80 | |||
| 28 | 203,80 | |||
| 01.10.2026 | 16:15:28,268 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 01.10.2026 | 16:14:28,455 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 01.10.2026 | 16:14:24,487 | 100 | 203,75 | |
| 100 | 203,75 | |||
| 100 | 203,75 | |||
| 01.10.2026 | 16:14:21,219 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 01.10.2026 | 16:14:17,839 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 01.10.2026 | 16:14:15,135 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 16:14:14,993 | 20 | 203,70 | |
| 20 | 203,70 | |||
| 20 | 203,70 | |||
| 01.10.2026 | 16:14:08,288 | 14 | 203,70 | |
| 14 | 203,70 | |||
| 14 | 203,70 | |||
| 01.10.2026 | 16:14:07,783 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 01.10.2026 | 16:14:07,308 | 12 | 203,70 | |
| 12 | 203,70 | |||
| 12 | 203,70 | |||
| 01.10.2026 | 16:13:55,356 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 16:13:46,844 | 21 | 203,70 | |
| 21 | 203,70 | |||
| 21 | 203,70 | |||
| 01.10.2026 | 16:13:46,766 | 6 | 203,65 | |
| 6 | 203,65 | |||
| 6 | 203,65 | |||
| 01.10.2026 | 16:13:39,306 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 01.10.2026 | 16:13:09,825 | 276 | 203,80 | |
| 276 | 203,80 | |||
| 276 | 203,80 | |||
| 01.10.2026 | 16:12:43,691 | 80 | 204,05 | |
| 80 | 204,05 | |||
| 80 | 204,05 | |||
| 01.10.2026 | 16:12:33,465 | 25 | 204,15 | |
| 25 | 204,15 | |||
| 25 | 204,15 | |||
| 01.10.2026 | 16:12:29,739 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 16:12:10,446 | 30 | 203,95 | |
| 30 | 203,95 | |||
| 30 | 203,95 | |||
| 01.10.2026 | 16:12:09,937 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 16:11:52,546 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 16:11:51,310 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 01.10.2026 | 16:11:43,507 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 16:11:19,348 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 01.10.2026 | 16:11:10,463 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 16:11:07,679 | 8 | 203,95 | |
| 8 | 203,95 | |||
| 8 | 203,95 | |||
| 01.10.2026 | 16:10:58,759 | 20 | 203,95 | |
| 20 | 203,95 | |||
| 20 | 203,95 | |||
| 01.10.2026 | 16:10:40,507 | 6 | 203,85 | |
| 6 | 203,85 | |||
| 6 | 203,85 | |||
| 01.10.2026 | 16:10:37,474 | 200 | 203,85 | |
| 200 | 203,85 | |||
| 200 | 203,85 | |||
| 01.10.2026 | 16:10:32,606 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 16:10:00,328 | 50 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 01.10.2026 | 16:09:54,671 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 01.10.2026 | 16:09:33,264 | 7 | 204,05 | |
| 7 | 204,05 | |||
| 7 | 204,05 | |||
| 01.10.2026 | 16:09:13,358 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 16:09:06,297 | 6 | 203,90 | |
| 6 | 203,90 | |||
| 6 | 203,90 | |||
| 01.10.2026 | 16:09:03,114 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 16:09:00,139 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 01.10.2026 | 16:08:56,258 | 107 | 203,90 | |
| 107 | 203,90 | |||
| 107 | 203,90 | |||
| 01.10.2026 | 16:08:50,972 | 225 | 203,85 | |
| 100 | 203,85 | |||
| 84 | 203,85 | |||
| 13 | 203,85 | |||
| 5 | 203,85 | |||
| 220 | 203,85 | |||
| 8 | 203,85 | |||
| 20 | 203,85 | |||
| 01.10.2026 | 16:07:48,716 | 1 000 | 203,80 | |
| 1 000 | 203,80 | |||
| 1 000 | 203,80 | |||
| 01.10.2026 | 16:07:39,763 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 01.10.2026 | 16:06:58,684 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 16:06:51,550 | 50 | 203,90 | |
| 50 | 203,90 | |||
| 50 | 203,90 | |||
| 01.10.2026 | 16:06:50,941 | 24 | 204,00 | |
| 24 | 204,00 | |||
| 24 | 204,00 | |||
| 01.10.2026 | 16:06:35,105 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 01.10.2026 | 16:06:34,782 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 16:06:30,610 | 500 | 204,15 | |
| 500 | 204,15 | |||
| 500 | 204,15 | |||
| 01.10.2026 | 16:06:25,121 | 200 | 204,10 | |
| 200 | 204,10 | |||
| 200 | 204,10 | |||
| 01.10.2026 | 16:06:21,676 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 01.10.2026 | 16:05:06,807 | 1 000 | 204,30 | |
| 1 000 | 204,30 | |||
| 1 000 | 204,30 | |||
| 01.10.2026 | 16:04:39,917 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 01.10.2026 | 16:04:30,203 | 2 | 204,20 | |
| 2 | 204,20 | |||
| 2 | 204,20 | |||
| 01.10.2026 | 16:03:11,680 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 01.10.2026 | 16:03:11,499 | 4 | 203,75 | |
| 4 | 203,75 | |||
| 4 | 203,75 | |||
| 01.10.2026 | 16:03:11,191 | 17 | 203,70 | |
| 17 | 203,70 | |||
| 17 | 203,70 | |||
| 01.10.2026 | 16:03:10,876 | 11 | 203,75 | |
| 11 | 203,75 | |||
| 11 | 203,75 | |||
| 01.10.2026 | 16:03:08,554 | 76 | 203,85 | |
| 76 | 203,85 | |||
| 76 | 203,85 | |||
| 01.10.2026 | 16:03:08,448 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 01.10.2026 | 16:03:08,141 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 01.10.2026 | 16:03:07,845 | 29 | 203,80 | |
| 29 | 203,80 | |||
| 29 | 203,80 | |||
| 01.10.2026 | 16:03:07,723 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 01.10.2026 | 16:02:58,995 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 01.10.2026 | 16:02:58,902 | 2 | 203,65 | |
| 2 | 203,65 | |||
| 2 | 203,65 | |||
| 01.10.2026 | 16:02:53,126 | 55 | 203,70 | |
| 55 | 203,70 | |||
| 55 | 203,70 | |||
| 01.10.2026 | 16:02:36,680 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 01.10.2026 | 16:02:33,487 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 01.10.2026 | 16:02:30,227 | 125 | 203,70 | |
| 125 | 203,70 | |||
| 125 | 203,70 | |||
| 01.10.2026 | 16:02:24,890 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 01.10.2026 | 16:02:21,475 | 250 | 203,75 | |
| 250 | 203,75 | |||
| 250 | 203,75 | |||
| 01.10.2026 | 16:02:19,446 | 22 | 203,75 | |
| 22 | 203,75 | |||
| 22 | 203,75 | |||
| 01.10.2026 | 16:02:06,700 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 01.10.2026 | 16:02:05,826 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 01.10.2026 | 16:01:10,765 | 4 | 203,75 | |
| 4 | 203,75 | |||
| 4 | 203,75 | |||
| 01.10.2026 | 16:01:08,699 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 16:00:53,389 | 25 | 203,70 | |
| 3 | 203,70 | |||
| 25 | 203,70 | |||
| 22 | 203,70 | |||
| 01.10.2026 | 16:00:42,688 | 1 000 | 203,85 | |
| 1 000 | 203,85 | |||
| 1 000 | 203,85 | |||
| 01.10.2026 | 16:00:40,925 | 402 | 204,00 | |
| 402 | 204,00 | |||
| 1 | 204,00 | |||
| 400 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 16:00:31,884 | 1 000 | 204,00 | |
| 1 000 | 204,00 | |||
| 1 000 | 204,00 | |||
| 01.10.2026 | 16:00:22,445 | 17 | 204,20 | |
| 17 | 204,20 | |||
| 17 | 204,20 | |||
| 01.10.2026 | 16:00:01,884 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 01.10.2026 | 16:00:01,122 | 9 | 204,20 | |
| 9 | 204,20 | |||
| 9 | 204,20 | |||
| 01.10.2026 | 15:59:53,641 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 01.10.2026 | 15:59:44,271 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 01.10.2026 | 15:59:41,291 | 47 | 204,30 | |
| 47 | 204,30 | |||
| 47 | 204,30 | |||
| 01.10.2026 | 15:59:14,331 | 25 | 204,20 | |
| 25 | 204,20 | |||
| 25 | 204,20 | |||
| 01.10.2026 | 15:59:14,247 | 200 | 204,20 | |
| 200 | 204,20 | |||
| 200 | 204,20 | |||
| 01.10.2026 | 15:58:12,743 | 8 | 204,35 | |
| 8 | 204,35 | |||
| 8 | 204,35 | |||
| 01.10.2026 | 15:57:58,922 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 01.10.2026 | 15:57:52,651 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 15:57:49,400 | 4 | 204,55 | |
| 4 | 204,55 | |||
| 4 | 204,55 | |||
| 01.10.2026 | 15:57:45,396 | 60 | 204,55 | |
| 60 | 204,55 | |||
| 60 | 204,55 | |||
| 01.10.2026 | 15:57:18,736 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 01.10.2026 | 15:57:10,910 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.10.2026 | 15:56:21,471 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 01.10.2026 | 15:56:21,397 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 01.10.2026 | 15:56:17,402 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 01.10.2026 | 15:55:52,299 | 135 | 204,90 | |
| 135 | 204,90 | |||
| 135 | 204,90 | |||
| 01.10.2026 | 15:55:51,819 | 200 | 204,95 | |
| 200 | 204,95 | |||
| 200 | 204,95 | |||
| 01.10.2026 | 15:55:46,843 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 15:55:31,244 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 01.10.2026 | 15:55:00,375 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 15:54:52,501 | 500 | 204,95 | |
| 500 | 204,95 | |||
| 500 | 204,95 | |||
| 01.10.2026 | 15:54:50,304 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 15:54:32,451 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 15:54:24,873 | 24 | 205,10 | |
| 24 | 205,10 | |||
| 24 | 205,10 | |||
| 01.10.2026 | 15:53:59,872 | 200 | 205,25 | |
| 200 | 205,25 | |||
| 200 | 205,25 | |||
| 01.10.2026 | 15:53:48,681 | 1 000 | 205,25 | |
| 1 000 | 205,25 | |||
| 1 000 | 205,25 | |||
| 01.10.2026 | 15:53:30,314 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 01.10.2026 | 15:53:10,892 | 32 | 205,20 | |
| 32 | 205,20 | |||
| 32 | 205,20 | |||
| 01.10.2026 | 15:53:07,450 | 305 | 205,20 | |
| 305 | 205,20 | |||
| 305 | 205,20 | |||
| 01.10.2026 | 15:53:07,365 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 01.10.2026 | 15:53:01,984 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 01.10.2026 | 15:53:01,884 | 6 | 205,30 | |
| 6 | 205,30 | |||
| 6 | 205,30 | |||
| 01.10.2026 | 15:53:00,346 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 01.10.2026 | 15:53:00,253 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 01.10.2026 | 15:52:56,287 | 18 | 205,30 | |
| 18 | 205,30 | |||
| 18 | 205,30 | |||
| 01.10.2026 | 15:52:51,071 | 99 | 205,30 | |
| 60 | 205,30 | |||
| 99 | 205,30 | |||
| 39 | 205,30 | |||
| 01.10.2026 | 15:52:47,975 | 78 | 205,25 | |
| 16 | 205,25 | |||
| 78 | 205,25 | |||
| 10 | 205,25 | |||
| 33 | 205,25 | |||
| 19 | 205,25 | |||
| 01.10.2026 | 15:52:42,414 | 11 | 205,20 | |
| 11 | 205,20 | |||
| 11 | 205,20 | |||
| 01.10.2026 | 15:52:39,296 | 147 | 205,20 | |
| 147 | 205,20 | |||
| 147 | 205,20 | |||
| 01.10.2026 | 15:52:35,758 | 722 | 205,20 | |
| 722 | 205,20 | |||
| 100 | 205,20 | |||
| 622 | 205,20 | |||
| 01.10.2026 | 15:52:31,730 | 210 | 205,15 | |
| 10 | 205,15 | |||
| 50 | 205,15 | |||
| 210 | 205,15 | |||
| 150 | 205,15 | |||
| 01.10.2026 | 15:52:31,627 | 86 | 205,10 | |
| 86 | 205,10 | |||
| 6 | 205,10 | |||
| 10 | 205,10 | |||
| 70 | 205,10 | |||
| 01.10.2026 | 15:52:31,412 | 3 281 | 205,05 | |
| 500 | 205,05 | |||
| 8 | 205,05 | |||
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 4 | 205,05 | |||
| 10 | 205,05 | |||
| 1 000 | 205,05 | |||
| 10 | 205,05 | |||
| 20 | 205,05 | |||
| 80 | 205,05 | |||
| 30 | 205,05 | |||
| 25 | 205,05 | |||
| 1 250 | 205,05 | |||
| 99 | 205,05 | |||
| 2 000 | 205,05 | |||
| 10 | 205,05 | |||
| 200 | 205,05 | |||
| 1 281 | 205,05 | |||
| 15 | 205,05 | |||
| 01.10.2026 | 15:52:26,071 | 1 000 | 205,00 | |
| 1 000 | 205,00 | |||
| 1 000 | 205,00 | |||
| 01.10.2026 | 15:52:22,448 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 15:52:22,059 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 01.10.2026 | 15:52:08,553 | 24 | 204,75 | |
| 24 | 204,75 | |||
| 24 | 204,75 | |||
| 01.10.2026 | 15:51:51,989 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 15:51:50,338 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 01.10.2026 | 15:51:45,562 | 12 | 204,65 | |
| 12 | 204,65 | |||
| 12 | 204,65 | |||
| 01.10.2026 | 15:51:28,069 | 17 | 204,80 | |
| 17 | 204,80 | |||
| 17 | 204,80 | |||
| 01.10.2026 | 15:51:22,605 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 01.10.2026 | 15:51:21,797 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 15:51:05,810 | 187 | 204,90 | |
| 187 | 204,90 | |||
| 187 | 204,90 | |||
| 01.10.2026 | 15:50:56,925 | 27 | 204,90 | |
| 27 | 204,90 | |||
| 27 | 204,90 | |||
| 01.10.2026 | 15:50:46,183 | 250 | 204,85 | |
| 250 | 204,85 | |||
| 250 | 204,85 | |||
| 01.10.2026 | 15:50:02,839 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 15:50:02,020 | 60 | 204,35 | |
| 60 | 204,35 | |||
| 60 | 204,35 | |||
| 01.10.2026 | 15:49:51,230 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 01.10.2026 | 15:49:48,000 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 01.10.2026 | 15:49:45,910 | 119 | 204,30 | |
| 119 | 204,30 | |||
| 119 | 204,30 | |||
| 01.10.2026 | 15:49:31,997 | 59 | 204,30 | |
| 59 | 204,30 | |||
| 59 | 204,30 | |||
| 01.10.2026 | 15:49:26,519 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 01.10.2026 | 15:49:20,391 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 15:49:05,076 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 15:48:52,122 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 15:48:45,425 | 25 | 204,05 | |
| 25 | 204,05 | |||
| 25 | 204,05 | |||
| 01.10.2026 | 15:48:27,157 | 8 | 204,10 | |
| 8 | 204,10 | |||
| 8 | 204,10 | |||
| 01.10.2026 | 15:48:15,831 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 01.10.2026 | 15:47:59,295 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 15:47:20,061 | 300 | 204,10 | |
| 300 | 204,10 | |||
| 300 | 204,10 | |||
| 01.10.2026 | 15:47:19,609 | 56 | 204,15 | |
| 56 | 204,15 | |||
| 56 | 204,15 | |||
| 01.10.2026 | 15:47:14,452 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 01.10.2026 | 15:47:11,650 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 01.10.2026 | 15:47:08,140 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 15:46:26,503 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 15:46:05,039 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.10.2026 | 15:45:58,736 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 15:45:43,267 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 01.10.2026 | 15:45:35,966 | 27 | 204,75 | |
| 27 | 204,75 | |||
| 27 | 204,75 | |||
| 01.10.2026 | 15:45:34,091 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 15:45:15,909 | 1 000 | 205,00 | |
| 24 | 205,00 | |||
| 50 | 205,00 | |||
| 168 | 205,00 | |||
| 15 | 205,00 | |||
| 30 | 205,00 | |||
| 50 | 205,00 | |||
| 96 | 205,00 | |||
| 51 | 205,00 | |||
| 1 000 | 205,00 | |||
| 34 | 205,00 | |||
| 4 | 205,00 | |||
| 400 | 205,00 | |||
| 55 | 205,00 | |||
| 8 | 205,00 | |||
| 15 | 205,00 | |||
| 01.10.2026 | 15:45:15,131 | 250 | 204,95 | |
| 250 | 204,95 | |||
| 250 | 204,95 | |||
| 01.10.2026 | 15:45:09,408 | 70 | 204,95 | |
| 11 | 204,95 | |||
| 70 | 204,95 | |||
| 59 | 204,95 | |||
| 01.10.2026 | 15:44:45,290 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 01.10.2026 | 15:44:45,189 | 31 | 204,70 | |
| 31 | 204,70 | |||
| 31 | 204,70 | |||
| 01.10.2026 | 15:44:43,727 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 01.10.2026 | 15:44:00,419 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 01.10.2026 | 15:42:14,235 | 12 | 204,05 | |
| 12 | 204,05 | |||
| 12 | 204,05 | |||
| 01.10.2026 | 15:41:54,583 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 15:41:47,173 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 01.10.2026 | 15:41:15,089 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.10.2026 | 15:41:02,358 | 15 | 204,60 | |
| 15 | 204,60 | |||
| 15 | 204,60 | |||
| 01.10.2026 | 15:40:51,791 | 9 | 204,50 | |
| 9 | 204,50 | |||
| 9 | 204,50 | |||
| 01.10.2026 | 15:40:51,735 | 16 | 204,50 | |
| 16 | 204,50 | |||
| 16 | 204,50 | |||
| 01.10.2026 | 15:40:46,757 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 01.10.2026 | 15:40:32,740 | 9 | 204,70 | |
| 9 | 204,70 | |||
| 9 | 204,70 | |||
| 01.10.2026 | 15:40:20,515 | 30 | 204,60 | |
| 30 | 204,60 | |||
| 30 | 204,60 | |||
| 01.10.2026 | 15:40:20,445 | 686 | 204,60 | |
| 686 | 204,60 | |||
| 686 | 204,60 | |||
| 01.10.2026 | 15:40:15,014 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 01.10.2026 | 15:39:54,575 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 01.10.2026 | 15:39:30,419 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 01.10.2026 | 15:39:25,632 | 200 | 204,75 | |
| 200 | 204,75 | |||
| 200 | 204,75 | |||
| 01.10.2026 | 15:39:25,339 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 01.10.2026 | 15:39:20,657 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 15:39:19,133 | 121 | 204,80 | |
| 121 | 204,80 | |||
| 65 | 204,80 | |||
| 56 | 204,80 | |||
| 01.10.2026 | 15:38:53,411 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 01.10.2026 | 15:38:44,431 | 85 | 204,65 | |
| 85 | 204,65 | |||
| 85 | 204,65 | |||
| 01.10.2026 | 15:38:38,150 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 01.10.2026 | 15:38:29,392 | 9 | 204,60 | |
| 9 | 204,60 | |||
| 9 | 204,60 | |||
| 01.10.2026 | 15:37:47,162 | 74 | 204,15 | |
| 40 | 204,15 | |||
| 34 | 204,15 | |||
| 74 | 204,15 | |||
| 01.10.2026 | 15:37:33,295 | 800 | 204,00 | |
| 800 | 204,00 | |||
| 800 | 204,00 | |||
| 01.10.2026 | 15:37:32,873 | 800 | 204,00 | |
| 800 | 204,00 | |||
| 800 | 204,00 | |||
| 01.10.2026 | 15:37:32,767 | 800 | 204,00 | |
| 800 | 204,00 | |||
| 800 | 204,00 | |||
| 01.10.2026 | 15:37:22,100 | 200 | 203,85 | |
| 200 | 203,85 | |||
| 200 | 203,85 | |||
| 01.10.2026 | 15:36:08,813 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 01.10.2026 | 15:36:07,476 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 21:17:12
Letzte Aktualisierung:
01.10.2026 @ 21:17:12